gettex | 15,14018.10.2024 | 15,05015,110 | +0,030+0,20% | 15,090661 | 15,165661 | 15,24015,050 | 80412.228,920 | |
Lang & Schwarz | 15,07513:03 | 15,07515,075 | 0,0000,00% | 15,075- | 15,150- | 15,07515,075 | -- | |
Quotrix | 15,130018.10.2024 | 15,130014,8400 | +0,2900+1,95% | 15,1000464 | 15,1700464 | 15,130015,1300 | -- | |
TradeGate | 15,16518.10.2024 | 15,11015,100 | +0,065+0,43% | 15,100350 | 15,170350 | 15,23515,070 | 7.516114.247,055 | |
Berlin | 15,10018.10.2024 | 15,10014,805 | +0,295+1,99% | 15,090350 | 15,165350 | 15,10015,100 | 00.000 | |
Cboe Europe BXE | 14,9116.10.2024 | 14,9115,01 | -- | -- | -- | 14,9114,91 | 229,81 | |
Cboe Europe CXE | 15,1617.10.2024 | 15,1614,82 | -- | -- | -- | 15,1615,16 | 4847.338,65 | |
Cboe Europe DXE | 15,1518.10.2024 | 15,0915,14 | +0,01+0,05% | -- | -- | 15,2515,09 | 470.5223,1 Mio. | |
Düsseldorf | 15,04518.10.2024 | 15,08014,800 | +0,245+1,66% | -- | -- | 15,08015,045 | 1201.805,400 | |
Euronext - Paris | 15,13018.10.2024 | 15,09015,150 | -0,020-0,13% | 15,10050 | 15,180164 | 15,25015,090 | 1,56 Mio.23,58 Mio. | |
Euronext Milan | 17,27507.2022 | 17,00016,725 | -- | -- | -- | 17,27517,000 | 175- | |
Euronext Milan (TAH) | 15,130- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 15,100018.10.2024 | 15,100014,8000 | +0,3000+2,03% | -- | -- | 15,100015,1000 | 00.0000 | |
Hamburg | 15,14518.10.2024 | 15,10515,135 | +0,010+0,07% | -- | -- | 15,15515,105 | 2333.531,115 | |
Hannover | 15,14518.10.2024 | 15,10515,135 | +0,010+0,07% | -- | -- | 15,14515,105 | 00.000 | |
London International | 15,0604.06.2024 | 15,2716,26 | -- | -- | -- | 15,2715,27 | 408.2446,23 Mio. | |
LSE International Off-book | 15,2018.10.2024 | 15,0815,18 | +0,02+0,15% | -- | -- | 15,2515,07 | 146.4882,23 Mio. | |
München | 15,05018.10.2024 | 15,05014,915 | +0,135+0,91% | -- | -- | 15,05015,050 | 00.000 | |
Nasdaq Other OTC | 17,527008.10.2024 | 17,275016,5957 | -- | -- | -- | 17,527017,2750 | 2.97850.448,8830 | |
Stuttgart | 15,17518.10.2024 | 15,10015,155 | +0,020+0,13% | -- | -- | 15,22015,100 | 00.000 | |
Turquoise | 15,1518.10.2024 | 15,0915,14 | +0,01+0,03% | -- | -- | 15,2515,09 | 49.535752.224,94 | |
Vienna Global Market | 15,1918.10.2024 | 15,2015,20 | -0,02-0,10% | -- | -- | 15,2315,19 | 0- | |
Xetra | 15,13018.10.2024 | 15,13015,160 | -0,030-0,20% | -- | -- | 15,13015,130 | 00.000 | |