ACCOR SA INH. EO 3/ FR0000120404 /
| 2024-07-30 8:00:13 AM | Chg. +0.020 | Volume | Bid8:45:13 AM | Ask8:45:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.490EUR | +0.06% | 7 Turnover: 247.790 |
35.280Bid Size: 150 | 35.440Ask Size: 150 | 9.32 bill.EUR | 3.34% | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:13 AM | 35.490 | 3 |
| 2024-07-30 | 8:00:06 AM | 35.330 | 4 |
| 2024-07-29 | 9:01:03 PM | 35.470 | 3 |
| 2024-07-29 | 7:24:10 PM | 35.360 | 50 |
| 2024-07-29 | 7:10:41 PM | 35.520 | 1 |
| 2024-07-29 | 6:15:30 PM | 35.390 | 1 |
| 2024-07-29 | 5:53:44 PM | 35.480 | 29 |
| 2024-07-29 | 5:51:23 PM | 35.500 | 1 |
| 2024-07-29 | 3:18:32 PM | 35.500 | 140 |
| 2024-07-29 | 3:07:49 PM | 35.530 | 10 |
| 2024-07-29 | 2:55:34 PM | 35.600 | 15 |
| 2024-07-29 | 1:46:36 PM | 35.760 | 2 |
| 2024-07-29 | 10:41:04 AM | 35.740 | 33 |
All quotes in EUR
