| gettex | 15.7402025-01-15 | 15.70015.700 | +0.040+0.25% | 15.740316 | 15.885316 | 15.80515.670 | 1852,915.160 | |
| Lang & Schwarz | 15.7702025-01-15 | 15.70015.715 | +0.055+0.35% | 15.770- | 15.885- | 15.81515.645 | -- | |
| Quotrix | 15.74002025-01-15 | 15.730015.9350 | -0.1950-1.22% | 15.6650390 | 16.0000390 | 15.740015.7300 | 1001,574 | |
| TradeGate | 15.7902025-01-15 | 15.67015.705 | +0.085+0.54% | 15.770350 | 15.885350 | 15.82015.670 | 10,714169,017.445 | |
| Berlin | 15.6902025-01-15 | 15.69015.850 | -0.160-1.01% | -- | -- | 15.69015.690 | 00.000 | |
| Bulgaria | 15.782025-01-15 | 15.7815.77 | +0.01+0.03% | -- | -- | 15.7815.78 | 00.00 | |
| Cboe Europe BXE | 15.782025-01-15 | 15.7215.74 | +0.05+0.29% | -- | -- | 15.8015.72 | 7,189113,335.23 | |
| Cboe Europe CXE | 15.762025-01-15 | 15.7315.79 | -0.03-0.21% | -- | -- | 15.7615.73 | 1,38721,838.77 | |
| Cboe Europe DXE | 15.802025-01-15 | 15.7515.74 | +0.06+0.40% | -- | -- | 15.8215.65 | 1.83 mill.12.46 mill. | |
| Düsseldorf | 15.7052025-01-15 | 15.67515.840 | -0.135-0.85% | -- | -- | 15.77515.670 | 00.000 | |
| Euronext - Paris | 15.8052025-01-15 | 15.74015.720 | +0.085+0.54% | 15.700890 | 15.82016 | 15.82515.650 | 5.44 mill.85.77 mill. | |
| Euronext Milan | 15.7952025-01-15 | 15.71015.740 | +0.055+0.35% | -- | -- | 15.82015.660 | 1,43822,608.975 | |
| Euronext Milan (TAH) | 15.2152024-10-30 | 15.24015.940 | -0.725-4.55% | -- | -- | 15.24015.165 | 1,00015,215.250 | |
| Frankfurt | 15.79002025-01-15 | 15.660015.7650 | +0.0250+0.16% | -- | -- | 15.790015.6600 | 2513,952.7500 | |
| Hamburg | 15.7902025-01-15 | 15.68015.725 | +0.065+0.41% | -- | -- | 15.79015.680 | 00.000 | |
| Hannover | 15.7902025-01-15 | 15.69015.720 | +0.070+0.45% | -- | -- | 15.79015.690 | 00.000 | |
| London International | 15.452024-05-24 | 15.3815.49 | -- | -- | -- | 15.5815.33 | 153,0942.15 mill. | |
| LSE International Off-book | 15.752025-01-15 | 15.7315.72 | +0.03+0.22% | -- | -- | 15.8215.65 | 226,4013.57 mill. | |
| München | 15.7802025-01-15 | 15.69015.720 | +0.060+0.38% | -- | -- | 15.78015.690 | 00.000 | |
| Nasdaq Other OTC | 16.03992025-01-15 | 16.039916.0100 | +0.0299+0.19% | -- | -- | 16.580016.0300 | 2,60139,577.4963 | |
| Stuttgart | 15.8052025-01-15 | 15.66015.720 | +0.085+0.54% | -- | -- | 15.80515.660 | 2503,942.250 | |
| Turquoise | 15.802025-01-15 | 15.7415.74 | +0.06+0.38% | -- | -- | 15.8115.65 | 354,9315.61 mill. | |
| Vienna Global Market | 15.782025-01-15 | 15.7715.76 | +0.02+0.13% | -- | -- | 15.7815.73 | 0- | |
| Xetra | 15.8102025-01-15 | 15.78515.730 | +0.080+0.51% | -- | -- | 15.81015.655 | 1,41122,238.405 | |