| gettex | 15.9402024-10-18 | 15.95015.950 | -0.010-0.06% | 15.870314 | 15.990314 | 15.95515.860 | 2,72743,383.385 | |
| Lang & Schwarz | 15.8501:03 PM | 15.85015.850 | 0.0000.00% | 15.850- | 15.975- | 15.85015.850 | -- | |
| Quotrix | 15.97502024-10-18 | 15.975016.1950 | -0.2200-1.36% | 15.8500380 | 16.0150380 | 15.975015.9750 | -- | |
| TradeGate | 15.9852024-10-18 | 16.03015.925 | +0.060+0.38% | 15.870350 | 15.995350 | 16.03015.855 | 25,355403,696.015 | |
| Berlin | 15.9752024-10-18 | 15.97516.155 | -0.180-1.11% | 15.865350 | 15.990350 | 15.97515.975 | 00.000 | |
| Bulgaria | 15.892024-10-18 | 15.8916.09 | -0.21-1.27% | -- | -- | 15.8915.89 | 00.00 | |
| Cboe Europe BXE | 15.892024-10-18 | 15.8716.18 | -0.30-1.84% | -- | -- | 15.9015.87 | 70211,142.57 | |
| Cboe Europe CXE | 15.972024-10-18 | 15.9716.13 | -0.17-1.02% | -- | -- | 15.9715.97 | 64010,217.60 | |
| Cboe Europe DXE | 15.932024-10-18 | 15.9416.04 | -0.10-0.64% | -- | -- | 15.9915.86 | 1.46 mill.10.4 mill. | |
| Düsseldorf | 15.8702024-10-18 | 15.96016.030 | -0.160-1.00% | -- | -- | 15.96015.865 | 00.000 | |
| Euronext - Paris | 15.9302024-10-18 | 15.93016.025 | -0.095-0.59% | 15.91015 | 16.0002,113 | 15.98015.855 | 4.86 mill.77.31 mill. | |
| Euronext Milan | 15.9202024-10-18 | 15.97016.055 | -0.135-0.84% | -- | -- | 15.97015.890 | 6,09397,022.535 | |
| Euronext Milan (TAH) | 15.9402024-10-02 | 15.94015.255 | +0.685+4.49% | -- | -- | 15.94015.940 | 695.640 | |
| Frankfurt | 15.95502024-10-18 | 15.980016.1650 | -0.2100-1.30% | -- | -- | 16.065015.9150 | 1,64526,261.4250 | |
| Hamburg | 15.9202024-10-18 | 15.98016.030 | -0.110-0.69% | -- | -- | 15.98015.855 | 2,75443,669.710 | |
| Hannover | 15.9202024-10-18 | 15.98016.030 | -0.110-0.69% | -- | -- | 15.98015.920 | 00.000 | |
| London International | 15.452024-05-24 | 15.3815.49 | -- | -- | -- | 15.5815.33 | 153,0942.15 mill. | |
| LSE International Off-book | 15.912024-10-18 | 15.9516.13 | -0.22-1.35% | -- | -- | 15.9815.86 | 247,2363.94 mill. | |
| München | 15.9052024-10-18 | 15.98516.020 | -0.115-0.72% | -- | -- | 15.98515.905 | 00.000 | |
| Nasdaq Other OTC | 17.67002024-10-18 | 17.470017.1200 | +0.5500+3.21% | -- | -- | 17.670017.1000 | 2,19531,972.4100 | |
| Stuttgart | 15.8452024-10-18 | 15.95516.115 | -0.270-1.68% | -- | -- | 15.96515.845 | 6009,524.500 | |
| Turquoise | 15.932024-10-18 | 15.9116.04 | -0.11-0.65% | -- | -- | 15.9915.86 | 230,7033.67 mill. | |
| Vienna Global Market | 15.942024-10-18 | 15.9416.15 | -0.21-1.30% | -- | -- | 15.9415.89 | 0- | |
| Xetra | 15.9402024-10-18 | 15.95516.035 | -0.095-0.59% | -- | -- | 15.96015.890 | 2,44138,835.815 | |