OverviewChartRelated Symbols
TradeGate
News
Derivatives

CAC 40/  FR0003500008  

2025-01-15 6:00:00 PM Chg. +50.92 Open High Low Previous Close
7,474.59XXP +0.69% 7,447.39 7,514.91 7,415.52 7,423.67
7,471.79 +0.57% 9:59:52 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCOR SA INH. EO 3FR000012040447.6906:23 PM47.31047.200+0.490+1.04%47.69015047.92015047.92047.31054826,155.650
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073156.8609:34 PM156.140155.220+1.640+1.06%156.04035156.64035158.060155.4403,757589,673.920
Markets 
AIRBUSNL0000235190155.0809:59 PM156.020156.320-1.240-0.79%154.400100155.160100157.220154.12028,3864.42 mill.
Markets 
ARCELORMITTAL S.A. NOUV.LU159875768722.539:57 PM21.9121.80+0.73+3.35%22.5645022.6945022.5321.917,888175,988.14
Markets 
AXA S.A. INH. EO 2,29FR000012062834.7409:53 PM33.92033.900+0.840+2.48%34.65016034.75016034.74033.71050,0031.71 mill.
Markets 
BNP PARIBAS INH. EO 2FR000013110461.9709:16 PM61.10061.200+0.770+1.26%61.7709061.9409062.34060.49020,4501.26 mill.
Markets 
BOUYGUES SA INH. EO 1FR000012050329.5506:07 PM28.98028.930+0.620+2.14%29.29018029.51018029.55028.98090026,334.560
Markets 
BUREAU VERITAS SA EO -,12FR000617434830.3805:55 PM32.08031.300-0.920-2.94%30.20017330.36017233.18030.16093629,526.680
Markets 
CAPGEMINI SE INH. EO 8FR0000125338157.2508:20 PM155.350155.000+2.250+1.45%157.00034157.20034158.750155.250701110,106.250
Markets 
CARREFOUR S.A. INH.EO 2,5FR000012017214.2459:24 PM14.03014.000+0.245+1.75%14.16037014.22537014.24513.9702,30632,452.740
Markets 
CREDIT AGRICOLE INH. EO 3FR000004507213.8408:57 PM13.75013.685+0.155+1.13%13.82038013.89038013.95013.6653,61050,078.305
Markets 
DANONE S.A. EO -,25FR000012064464.0406:26 PM63.84063.920+0.120+0.19%64.0208564.1808564.32063.8401,05467,649.220
Markets 
DASSAULT SYS SE INH.EO0,1FR0014003TT834.078:22 PM34.2334.15-0.08-0.23%34.0620034.1220034.3033.776,205211,232.44
Markets 
EDENRED EO 2FR001090853331.4006:15 PM30.88030.720+0.680+2.21%31.23016531.38016531.40030.6501,55448,226.410
Markets 
ENGIE S.A. INH. EO 1FR001020848815.7909:52 PM15.67015.705+0.085+0.54%15.77035015.88535015.82015.67010,714169,017.445
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667237.0009:54 PM234.800234.600+2.400+1.02%236.80025237.40025237.900233.0001,814428,211.500
Markets 
EUROFINS SCI.INH.EO 0,01FR0014000MR346.808:03 PM45.3946.30+0.50+1.08%46.5038546.7711546.8045.212,385109,708.68
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,375.0009:42 PM2,337.0002,341.000+34.000+1.45%2,368.00032,379.00032,391.0002,325.000305719,433
Markets 
KERING S.A. INH. EO 4FR0000121485224.6509:44 PM220.400220.350+4.300+1.95%224.40024224.60024226.200218.000743164,578.950
Markets 
L OREAL INH. EO 0,2FR0000120321329.8009:47 PM326.250326.100+3.700+1.13%329.80045330.00020332.650324.0002,751903,891.850
Markets 
LEGRAND S.A. INH. EO 4FR001030781995.7606:12 PM95.58095.600+0.160+0.17%95.7006096.0806096.22095.5803,354321,825.240
Markets 
LVMH EO 0,3FR0000121014635.0009:58 PM650.300650.600-15.600-2.40%634.70020635.50030652.600635.0006,9244.45 mill.
Markets 
MICHELIN NOM. EO -,50FR001400AJ4532.749:48 PM31.7831.83+0.91+2.86%32.6216032.7316032.7631.781,73256,083.73
Markets 
ORANGE INH. EO 4FR000013330810.0759:03 PM9.9489.858+0.217+2.20%10.00060010.06060010.1859.94857,000573,918.263
Markets 
PERNOD RICARD O.N.FR0000120693103.1509:27 PM104.750104.450-1.300-1.24%102.75051103.00051105.800102.7005,109528,348.950
Markets 
PUBLICIS GRP INH. EO 0,40FR000013057797.7606:25 PM98.34098.020-0.260-0.27%97.7406098.1006098.34097.48053351,982.140
Markets 
RENAULT INH. EO 3,81FR000013190647.6809:10 PM46.72046.660+1.020+2.19%47.53011047.61011047.68046.5002,277107,581.330
Markets 
SAFRAN INH. EO -,20FR0000073272222.4008:09 PM223.100223.000-0.600-0.27%222.30039222.60025224.000220.70038285,242.400
Markets 
SANOFI SA INHABER EO 2FR000012057896.0309:59 PM93.98093.830+2.200+2.34%----96.23093.8804,638441,713.140
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972252.6509:43 PM250.700250.700+1.950+0.78%252.25030252.45030254.550249.5002,398604,268.600
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.