ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek
Derivatívák

CAC 40/  FR0003500008  

2024. 10. 18. 18:00:00 Vált. +29,32 Nyitó Napi max Napi min Előző záró
7 613,05XXP +0,39% 7 566,87 7 644,05 7 566,87 7 583,73
7 602,23 +0,34% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ACCOR SA INH. EO 3FR000012040441,4602024. 10. 18.41,97042,040-0,580-1,38%41,50015041,72015042,17041,46076732 071,590
Piacok 
AIR LIQUIDE INH. EO 5,50FR0000120073173,1202024. 10. 18.172,180172,020+1,100+0,64%173,12030173,78030173,780171,5801 872323 044,920
Piacok 
AIRBUSNL0000235190140,2602024. 10. 18.140,980141,580-1,320-0,93%139,700100140,380100141,580138,70019 6942,76 mill.
Piacok 
ARCELORMITTAL S.A. NOUV.LU159875768722,502024. 10. 18.22,0422,05+0,45+2,04%22,3645022,4945022,6122,042 31152 012,60
Piacok 
AXA S.A. INH. EO 2,29FR000012062836,0802024. 10. 18.36,04036,030+0,050+0,14%36,03015036,07015036,14035,83019 697708 821,430
Piacok 
BNP PARIBAS INH. EO 2FR000013110466,1902024. 10. 18.65,16065,330+0,860+1,32%66,2008066,3908066,70065,11010 968724 628,360
Piacok 
BOUYGUES SA INH. EO 1FR000012050330,1702024. 10. 18.30,25030,400-0,230-0,76%30,07018030,30018030,36030,1701895 711,540
Piacok 
CAPGEMINI SE INH. EO 8FR0000125338184,4502024. 10. 18.182,650182,650+1,800+0,99%184,45029184,80029185,000182,30013925 656,600
Piacok 
CARREFOUR S.A. INH.EO 2,5FR000012017215,1652024. 10. 18.15,11015,100+0,065+0,43%15,10035015,17035015,23515,0707 516114 247,055
Piacok 
CREDIT AGRICOLE INH. EO 3FR000004507214,3152024. 10. 18.14,22514,320-0,005-0,03%14,31537014,40037014,40014,1855 63180 542,825
Piacok 
DANONE S.A. EO -,25FR000012064464,9002024. 10. 18.64,82064,980-0,080-0,12%64,7408564,9208565,02064,4003 221208 449,100
Piacok 
DASSAULT SYS SE INH.EO0,1FR0014003TT833,352024. 10. 18.32,7932,75+0,60+1,83%33,2920033,3520033,5232,792 30376 771,19
Piacok 
EDENRED EO 2FR001090853333,7102024. 10. 18.33,33033,470+0,240+0,72%33,62015533,78015533,80033,33078226 332,820
Piacok 
ENGIE S.A. INH. EO 1FR001020848815,9852024. 10. 18.16,03015,925+0,060+0,38%15,87035015,99535016,03015,85525 355403 696,015
Piacok 
ESSILORLUXO. INH. EO -,18FR0000121667215,7002024. 10. 18.214,000212,500+3,200+1,51%215,40025215,90025218,100210,3002 342506 363,300
Piacok 
EUROFINS SCI.INH.EO 0,01FR0014000MR356,282024. 10. 18.56,0856,22+0,06+0,11%56,289556,609556,5656,0864836 534,88
Piacok 
HERMES INTERNATIONAL O.N.FR00000522922 096,0002024. 10. 18.2 073,0002 070,000+26,000+1,26%2 094,00032 099,00032 112,0002 061,000423886 800
Piacok 
KERING S.A. INH. EO 4FR0000121485237,9002024. 10. 18.230,750230,500+7,400+3,21%237,90022238,00069243,700229,4004 5691,09 mill.
Piacok 
L OREAL INH. EO 0,2FR0000120321373,4002024. 10. 18.372,200370,800+2,600+0,70%372,10015373,55015376,300371,0502 290856 100,550
Piacok 
LEGRAND S.A. INH. EO 4FR0010307819106,3502024. 10. 18.106,550106,650-0,300-0,28%106,20050106,60050106,950105,95011011 719,100
Piacok 
LVMH EO 0,3FR0000121014623,6002024. 10. 18.608,000607,000+16,600+2,73%623,10020624,20020630,400607,00010 0346,27 mill.
Piacok 
MICHELIN NOM. EO -,50FR001400AJ4534,352024. 10. 18.33,8633,75+0,60+1,78%34,2816034,3632034,3633,854 965170 339,68
Piacok 
ORANGE INH. EO 4FR000013330810,2002024. 10. 18.10,28510,220-0,020-0,20%10,15060010,20060010,28510,15037 605382 480,570
Piacok 
PERNOD RICARD O.N.FR0000120693127,9502024. 10. 18.125,550125,200+2,750+2,20%127,75041128,00041128,800124,7001 542197 382,400
Piacok 
PUBLICIS GRP INH. EO 0,40FR0000130577101,7002024. 10. 18.101,400101,300+0,400+0,39%101,35060101,70060102,300101,100899 024,700
Piacok 
RENAULT INH. EO 3,81FR000013190640,5502024. 10. 18.40,42040,410+0,140+0,35%40,56013040,63013041,04040,3002 34595 388,490
Piacok 
SAFRAN INH. EO -,20FR0000073272215,1002024. 10. 18.214,100213,400+1,700+0,80%215,30025216,00025215,900212,900594126 963,500
Piacok 
SANOFI SA INHABER EO 2FR0000120578100,7802024. 10. 18.101,160101,060-0,280-0,28%100,660100100,780200101,76098,0104 941496 599,300
Piacok 
SCHNEIDER ELEC. INH. EO 4FR0000121972245,8502024. 10. 18.247,050246,650-0,800-0,32%246,05030246,25030247,100244,5002 032499 190,200
Piacok 
ST GOBAIN EO 4FR000012500784,9602024. 10. 18.84,72084,660+0,300+0,35%84,6007085,0007084,96084,24024320 591,260
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.