SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-09-02 2:47:45 PM | Chg. -1.550 | Volume | Bid2:55:34 PM | Ask2:55:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.900EUR | -0.78% | 65 Turnover: 12,830 |
197.050Bid Size: 50 | 197.100Ask Size: 50 | 85.02 bill.EUR | 1.12% | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:47:45 PM | 196.900 | 1 |
| 2024-09-02 | 2:01:08 PM | 197.100 | 1 |
| 2024-09-02 | 1:19:20 PM | 197.150 | 20 |
| 2024-09-02 | 11:55:49 AM | 197.250 | 10 |
| 2024-09-02 | 11:07:19 AM | 197.050 | 5 |
| 2024-09-02 | 9:36:04 AM | 196.350 | 1 |
| 2024-09-02 | 9:30:39 AM | 195.850 | 1 |
| 2024-09-02 | 9:30:25 AM | 195.800 | 2 |
| 2024-09-02 | 9:09:03 AM | 197.300 | 1 |
| 2024-09-02 | 9:02:09 AM | 197.600 | 1 |
| 2024-09-02 | 9:02:02 AM | 197.400 | 4 |
| 2024-09-02 | 9:01:51 AM | 197.600 | 3 |
| 2024-09-02 | 8:54:06 AM | 198.500 | 2 |
All quotes in EUR
