| gettex | 34.7802024-09-26 | 34.55034.240 | +0.540+1.58% | 34.740215 | 34.890215 | 34.83034.390 | 893,078.100 | |
| Lang & Schwarz | 34.7002024-09-26 | 34.39034.230 | +0.470+1.37% | 34.700- | 34.870- | 34.92034.250 | -- | |
| Quotrix | 34.63002024-09-26 | 34.630033.3400 | +1.2900+3.87% | 34.7500202 | 34.9100202 | 34.630034.6300 | -- | |
| TradeGate | 34.7902024-09-26 | 34.72034.340 | +0.450+1.31% | 34.750150 | 34.910150 | 34.80034.530 | 2,75295,359.390 | |
| Berlin | 34.5902024-09-26 | 34.59033.290 | +1.300+3.91% | 34.770150 | 34.930150 | 34.59034.590 | 00.000 | |
| Cboe Europe BXE | 34.702024-09-26 | 34.2833.49 | +1.21+3.60% | -- | -- | 34.7834.28 | 98534,085.02 | |
| Cboe Europe CXE | 34.712024-09-26 | 34.6433.49 | +1.22+3.63% | -- | -- | 34.7234.64 | 1,18941,250.11 | |
| Cboe Europe DXE | 34.892024-09-26 | 34.5334.33 | +0.56+1.63% | -- | -- | 34.9234.26 | 408,4025.47 mill. | |
| Düsseldorf | 34.5402024-09-26 | 34.54033.250 | +1.290+3.88% | -- | -- | 34.54034.540 | 00.000 | |
| Euronext - Paris | 34.6702024-09-26 | 34.52034.290 | +0.380+1.11% | 34.30070 | 35.17020 | 35.00034.260 | 868,98030.12 mill. | |
| Euronext Milan (TAH) | 34.670- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 34.73002024-09-26 | 34.460033.4800 | +1.2500+3.73% | -- | -- | 34.730034.4600 | 1505,209.5000 | |
| London International | 45.092024-05-24 | 45.2645.82 | -- | -- | -- | 45.4144.95 | 46,8012.03 mill. | |
| LSE International Off-book | 34.712024-09-26 | 34.5033.89 | +0.82+2.43% | -- | -- | 34.9034.31 | 133,1754.62 mill. | |
| München | 34.5802024-09-26 | 34.58033.450 | +1.130+3.38% | -- | -- | 34.58034.580 | 00.000 | |
| Nasdaq Other OTC | 40.25002024-08-01 | 40.250048.6000 | -- | -- | -- | 40.250040.2500 | 37915,254.7500 | |
| Stuttgart | 34.7102024-09-26 | 34.59033.890 | +0.820+2.42% | -- | -- | 34.85034.320 | 00.000 | |
| Turquoise | 34.892024-09-26 | 34.4134.24 | +0.65+1.88% | -- | -- | 34.9234.26 | 33,5731.18 mill. | |
| Vienna Global Market | 34.872024-09-26 | 34.6233.93 | +0.94+2.77% | -- | -- | 34.8734.47 | 0- | |