gettex | 238.0002024-10-18 | 230.350230.850 | +7.150+3.10% | 237.60042 | 238.00042 | 243.800230.350 | 1,328317,700.600 | |
Lang & Schwarz | 237.8502024-10-18 | 230.200230.200 | -- | -- | -- | 243.700229.400 | -- | |
Quotrix | 238.20002024-10-18 | 230.5000229.4000 | +8.8000+3.84% | 237.900040 | 238.000040 | 238.2000230.5000 | 16538,309 | |
TradeGate | 237.9002024-10-18 | 230.750230.500 | +7.400+3.21% | 237.90022 | 238.00069 | 243.700229.400 | 4,5691.09 mill. | |
Berlin | 238.402024-10-18 | 229.40230.10 | +8.30+3.61% | -- | -- | 238.40229.40 | 4953.60 | |
Bulgaria | 240.352024-10-18 | 240.35229.35 | +11.00+4.80% | -- | -- | 240.35240.35 | 00.00 | |
Cboe Europe BXE | 240.802024-10-18 | 243.38231.08 | +9.73+4.21% | -- | -- | 243.38240.80 | 18243,981.98 | |
Cboe Europe CXE | 238.282024-10-18 | 237.45231.15 | +7.13+3.08% | -- | -- | 242.08237.40 | 23255,585.35 | |
Cboe Europe DXE | 237.702024-10-18 | 233.15230.05 | +7.65+3.33% | -- | -- | 243.70233.15 | 231,94124.58 mill. | |
Düsseldorf | 237.002024-10-18 | 229.15229.50 | +7.50+3.27% | -- | -- | 242.20229.15 | 00.00 | |
Euronext - Paris | 238.052024-10-18 | 233.10230.00 | +8.05+3.50% | 237.0059 | 243.902 | 243.65233.10 | 440,285104.54 mill. | |
Euronext Milan | 237.902024-10-18 | 234.00230.15 | +7.75+3.37% | -- | -- | 243.80234.00 | 2,304554,082.60 | |
Euronext Milan (TAH) | 228.402024-10-15 | 228.00226.95 | +1.45+0.64% | -- | -- | 229.85223.25 | 112,512.50 | |
Frankfurt | 243.75002024-10-18 | 230.9000228.6500 | +15.1000+6.60% | -- | -- | 243.7500230.9000 | 7117,269.5000 | |
Hamburg | 237.752024-10-18 | 230.00230.00 | +7.75+3.37% | -- | -- | 241.80230.00 | 6014,508 | |
Hannover | 230.002024-10-18 | 230.00230.00 | 0.000.00% | -- | -- | 230.00230.00 | 00.00 | |
London International | 326.932024-06-06 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |
LSE International Off-book | 240.562024-10-18 | 232.00229.75 | +10.81+4.71% | -- | -- | 243.60233.10 | 155,39236.65 mill. | |
München | 237.802024-10-18 | 230.70229.95 | +7.85+3.41% | -- | -- | 237.80230.70 | 00.00 | |
Nasdaq Other OTC | 257.75002024-10-18 | 260.4300246.9850 | +10.7650+4.36% | -- | -- | 267.0360257.0000 | 25566,019.1344 | |
Stuttgart | 237.8002024-10-18 | 231.500230.400 | +7.400+3.21% | -- | -- | 243.550230.700 | 286,533.900 | |
Turquoise | 240.202024-10-18 | 233.30230.25 | +9.95+4.32% | -- | -- | 240.20240.20 | 466.49 mill. | |
Vienna Global Market | 240.852024-10-18 | 235.35230.15 | +10.70+4.65% | -- | -- | 242.75235.35 | 0- | |
Xetra | 238.652024-10-18 | 235.50229.75 | +8.90+3.87% | -- | -- | 243.70235.50 | 1,610385,686.50 | |