gettex238.0002024-10-18230.350230.850+7.150+3.10%237.60042238.00042243.800230.3501,328317,700.600
Lang & Schwarz237.8502024-10-18230.200230.200------243.700229.400--
Quotrix238.20002024-10-18230.5000229.4000+8.8000+3.84%237.900040238.000040238.2000230.500016538,309
TradeGate237.9002024-10-18230.750230.500+7.400+3.21%237.90022238.00069243.700229.4004,5691.09 mill.
Berlin238.402024-10-18229.40230.10+8.30+3.61%----238.40229.404953.60
Bulgaria240.352024-10-18240.35229.35+11.00+4.80%----240.35240.3500.00
Cboe Europe BXE240.802024-10-18243.38231.08+9.73+4.21%----243.38240.8018243,981.98
Cboe Europe CXE238.282024-10-18237.45231.15+7.13+3.08%----242.08237.4023255,585.35
Cboe Europe DXE237.702024-10-18233.15230.05+7.65+3.33%----243.70233.15231,94124.58 mill.
Düsseldorf237.002024-10-18229.15229.50+7.50+3.27%----242.20229.1500.00
Euronext - Paris238.052024-10-18233.10230.00+8.05+3.50%237.0059243.902243.65233.10440,285104.54 mill.
Euronext Milan237.902024-10-18234.00230.15+7.75+3.37%----243.80234.002,304554,082.60
Euronext Milan (TAH)228.402024-10-15228.00226.95+1.45+0.64%----229.85223.25112,512.50
Frankfurt243.75002024-10-18230.9000228.6500+15.1000+6.60%----243.7500230.90007117,269.5000
Hamburg237.752024-10-18230.00230.00+7.75+3.37%----241.80230.006014,508
Hannover230.002024-10-18230.00230.000.000.00%----230.00230.0000.00
London International326.932024-06-06325.35333.05------325.35325.3535,10811.42 mill.
LSE International Off-book240.562024-10-18232.00229.75+10.81+4.71%----243.60233.10155,39236.65 mill.
München237.802024-10-18230.70229.95+7.85+3.41%----237.80230.7000.00
Nasdaq Other OTC257.75002024-10-18260.4300246.9850+10.7650+4.36%----267.0360257.000025566,019.1344
Stuttgart237.8002024-10-18231.500230.400+7.400+3.21%----243.550230.700286,533.900
Turquoise240.202024-10-18233.30230.25+9.95+4.32%----240.20240.20466.49 mill.
Vienna Global Market240.852024-10-18235.35230.15+10.70+4.65%----242.75235.350-
Xetra238.652024-10-18235.50229.75+8.90+3.87%----243.70235.501,610385,686.50