| gettex | 31.3102024-09-26 | 31.05030.970 | +0.340+1.10% | 31.120320 | 31.320320 | 31.35030.940 | 131.320 | |
| Lang & Schwarz | 31.0402024-09-26 | 30.94030.790 | +0.250+0.81% | 31.040- | 31.380- | 31.38030.870 | -- | |
| Quotrix | 31.26002024-09-26 | 31.260030.8100 | +0.4500+1.46% | 30.5000165 | 31.3500165 | 31.260031.2600 | -- | |
| TradeGate | 31.3602024-09-26 | 31.39031.050 | +0.310+1.00% | 31.090170 | 31.350170 | 31.39031.020 | 44713,899.650 | |
| Berlin | 31.1702024-09-26 | 31.17031.120 | +0.050+0.16% | 31.100170 | 31.360170 | 31.17031.170 | 00.000 | |
| Cboe Europe BXE | 31.152024-09-26 | 31.1531.00 | +0.14+0.47% | -- | -- | 31.1531.15 | 60218,749.29 | |
| Cboe Europe CXE | 31.252024-09-26 | 31.2231.30 | -0.05-0.16% | -- | -- | 31.2531.22 | 1875,838.71 | |
| Cboe Europe DXE | 31.142024-09-26 | 31.2830.98 | +0.17+0.53% | -- | -- | 31.3830.89 | 387,7376.28 mill. | |
| Düsseldorf | 30.7302024-09-26 | 31.14030.530 | +0.200+0.66% | -- | -- | 31.30030.730 | 00.000 | |
| Euronext - Paris | 31.1602024-09-26 | 31.29030.960 | +0.200+0.65% | 31.110835 | 31.49036 | 31.38030.890 | 1.3 mill.40.48 mill. | |
| Euronext Milan (TAH) | 31.160- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 30.92002024-09-26 | 30.970031.1200 | -0.2000-0.64% | -- | -- | 30.970030.9200 | 00.0000 | |
| Hamburg | 31.1302024-09-26 | 31.16030.980 | +0.150+0.48% | -- | -- | 31.16031.130 | 00.000 | |
| Hannover | 31.1202024-09-26 | 31.18031.120 | 0.0000.00% | -- | -- | 31.18031.120 | 00.000 | |
| London International | 35.442024-06-06 | 35.6035.59 | -- | -- | -- | 35.6035.60 | 136,3344.85 mill. | |
| LSE International Off-book | 31.092024-09-26 | 31.2831.08 | +0.02+0.05% | -- | -- | 31.3830.94 | 144,6884.49 mill. | |
| München | 31.2602024-09-26 | 31.26031.450 | -0.190-0.60% | -- | -- | 31.26031.260 | 00.000 | |
| Nasdaq Other OTC | 35.05002024-09-10 | 35.050034.0195 | -- | -- | -- | 35.050035.0500 | 1063,505 | |
| Stuttgart | 31.2502024-09-26 | 31.17030.790 | +0.460+1.49% | -- | -- | 31.34030.930 | 00.000 | |
| Turquoise | 31.142024-09-26 | 31.2830.98 | +0.16+0.50% | -- | -- | 31.3730.89 | 44,6911.42 mill. | |
| Vienna Global Market | 31.222024-09-26 | 31.1930.90 | +0.32+1.04% | -- | -- | 31.3131.03 | 0- | |