| gettex | 209.3002024-09-26 | 208.600206.600 | +2.700+1.31% | 208.70048 | 209.50048 | 209.400204.500 | 11724,293.500 | |
| Lang & Schwarz | 209.3002024-09-26 | 208.000206.800 | +2.500+1.21% | 209.300- | 210.100- | 210.100203.200 | -- | |
| Quotrix | 206.70002024-09-26 | 209.3000206.5000 | +0.2000+0.10% | 209.300027 | 209.500027 | 209.3000206.7000 | 102,067 | |
| TradeGate | 209.6002024-09-26 | 209.000207.300 | +2.300+1.11% | 209.00025 | 209.50025 | 209.900204.500 | 1,375286,887.400 | |
| Berlin | 208.902024-09-26 | 208.90204.60 | +4.30+2.10% | -- | -- | 208.90208.90 | 00.00 | |
| Bulgaria | 192.552024-07-25 | 192.55196.10 | -3.55-1.81% | -- | -- | 192.55192.55 | 00.00 | |
| Cboe Europe BXE | 209.102024-09-26 | 208.10205.20 | +3.90+1.90% | -- | -- | 209.10208.10 | 112,291.10 | |
| Cboe Europe CXE | 205.602024-09-24 | 205.60203.50 | -- | -- | -- | 205.60205.60 | 5210,691.20 | |
| Cboe Europe DXE | 209.002024-09-26 | 207.80206.00 | +3.00+1.46% | -- | -- | 210.15203.20 | 387,74233.4 mill. | |
| Düsseldorf | 208.402024-09-26 | 208.60205.70 | +2.70+1.31% | -- | -- | 208.90206.10 | 00.00 | |
| Euronext - Paris | 208.602024-09-26 | 207.80206.00 | +2.60+1.26% | 205.702 | 210.3029 | 210.20203.20 | 777,745159.49 mill. | |
| Euronext Milan | 209.602024-09-26 | 207.70206.10 | +3.50+1.70% | -- | -- | 210.00203.70 | 2,219460,189.30 | |
| Euronext Milan (TAH) | 203.202024-09-17 | 203.20206.00 | -2.80-1.36% | -- | -- | 203.20203.20 | 51,016 | |
| Frankfurt | 209.00002024-09-26 | 208.4000207.1000 | +1.9000+0.92% | -- | -- | 210.0000204.1000 | 488101,103.5000 | |
| Hamburg | 209.002024-09-26 | 206.00206.30 | +2.70+1.31% | -- | -- | 209.00206.00 | 4810,032 | |
| Hannover | 208.402024-09-26 | 208.40205.00 | +3.40+1.66% | -- | -- | 208.40208.40 | 00.00 | |
| London International | 207.752024-06-06 | 210.00207.90 | -- | -- | -- | 210.00210.00 | 489,788102.86 mill. | |
| LSE International Off-book | 207.802024-09-26 | 208.20207.08 | +0.72+0.35% | -- | -- | 210.10203.50 | 326,02167.77 mill. | |
| München | 208.602024-09-26 | 208.60204.70 | +3.90+1.91% | -- | -- | 208.60208.60 | 00.00 | |
| Nasdaq Other OTC | 233.25002024-09-26 | 233.0000228.6800 | +4.5700+2.00% | -- | -- | 235.9200232.2700 | 1,089134,900.8750 | |
| Stuttgart | 209.1002024-09-26 | 208.700206.700 | +2.400+1.16% | -- | -- | 209.100204.300 | 21043,440.500 | |
| Turquoise | 208.952024-09-26 | 208.00207.05 | +1.90+0.92% | -- | -- | 210.10203.10 | 56,08911.65 mill. | |
| Vienna Global Market | 208.602024-09-26 | 208.30207.30 | +1.30+0.63% | -- | -- | 208.60206.60 | 0- | |
| Xetra | 209.202024-09-26 | 206.40206.40 | +2.80+1.36% | -- | -- | 209.20206.40 | 14730,538 | |