gettex408.70026/09/2024384.950382.000+26.700+6.99%406.70018408.20018410.200384.600869349,461.550
Lang & Schwarz404.80026/09/2024383.350381.250+23.550+6.18%404.800-407.450-409.850382.000--
Quotrix405.150026/09/2024385.8000381.5000+23.6500+6.20%406.750020407.450020405.1500385.80005020,257.5000
TradeGate407.65026/09/2024385.200381.900+25.750+6.74%405.00015407.65025409.950385.2005,3732.14 mill.
Berlin385.3526/09/2024385.35380.95+4.40+1.16%----385.35385.3500.00
Bulgaria381.5025/09/2024381.50380.90+0.60+0.16%----381.50381.5000.00
Cboe Europe BXE407.6326/09/2024395.88382.33+25.30+6.62%----407.63395.8817670,920.75
Cboe Europe CXE407.2526/09/2024394.98381.95+25.30+6.62%----407.25394.9823192,974.20
Cboe Europe DXE407.5526/09/2024391.05382.35+25.20+6.59%----407.88390.95564,46681.09 mill.
Düsseldorf406.6026/09/2024384.95380.10+26.50+6.97%----406.60384.9500.00
Euronext - Paris408.6526/09/2024391.15382.05+26.60+6.96%403.004408.701408.65391.05768,768310.42 mill.
Euronext Milan354.5507/2022354.25355.00------355.35353.35561-
Euronext Milan (TAH)420.1504/07/2024420.15457.10-36.95-8.08%----420.15420.15104,201.50
Euronext Milan (TAH)--------------
Frankfurt407.300026/09/2024384.8500381.8000+25.5000+6.68%----408.8000384.850019578,918.5000
Hamburg407.2526/09/2024384.85382.70+24.55+6.41%----407.25384.855019,991.75
Hannover384.7026/09/2024384.70381.15+3.55+0.93%----384.70384.7000.00
London International452.9804/06/2024449.30449.85------449.30449.3052,50323.59 mill.
LSE International Off-book401.7326/09/2024390.00382.68+19.05+4.98%----408.65389.9534,44013.82 mill.
München384.8526/09/2024384.85382.55+2.30+0.60%----384.85384.8500.00
Nasdaq Other OTC441.750026/09/2024450.0000421.5300+20.2200+4.80%----458.5500441.7000932301,107.0934
Stuttgart408.20026/09/2024385.700381.750+26.450+6.93%----409.700385.40023393,194.750
Turquoise407.5526/09/2024391.10382.73+24.83+6.49%----407.85391.1055,79222.43 mill.
Vienna Global Market403.6526/09/2024393.25381.90+21.75+5.70%----403.65393.250-
Xetra408.6526/09/2024394.20382.00+26.65+6.98%----408.65393.651,992800,005.65