gettex | 408.70026/09/2024 | 384.950382.000 | +26.700+6.99% | 406.70018 | 408.20018 | 410.200384.600 | 869349,461.550 | |
Lang & Schwarz | 404.80026/09/2024 | 383.350381.250 | +23.550+6.18% | 404.800- | 407.450- | 409.850382.000 | -- | |
Quotrix | 405.150026/09/2024 | 385.8000381.5000 | +23.6500+6.20% | 406.750020 | 407.450020 | 405.1500385.8000 | 5020,257.5000 | |
TradeGate | 407.65026/09/2024 | 385.200381.900 | +25.750+6.74% | 405.00015 | 407.65025 | 409.950385.200 | 5,3732.14 mill. | |
Berlin | 385.3526/09/2024 | 385.35380.95 | +4.40+1.16% | -- | -- | 385.35385.35 | 00.00 | |
Bulgaria | 381.5025/09/2024 | 381.50380.90 | +0.60+0.16% | -- | -- | 381.50381.50 | 00.00 | |
Cboe Europe BXE | 407.6326/09/2024 | 395.88382.33 | +25.30+6.62% | -- | -- | 407.63395.88 | 17670,920.75 | |
Cboe Europe CXE | 407.2526/09/2024 | 394.98381.95 | +25.30+6.62% | -- | -- | 407.25394.98 | 23192,974.20 | |
Cboe Europe DXE | 407.5526/09/2024 | 391.05382.35 | +25.20+6.59% | -- | -- | 407.88390.95 | 564,46681.09 mill. | |
Düsseldorf | 406.6026/09/2024 | 384.95380.10 | +26.50+6.97% | -- | -- | 406.60384.95 | 00.00 | |
Euronext - Paris | 408.6526/09/2024 | 391.15382.05 | +26.60+6.96% | 403.004 | 408.701 | 408.65391.05 | 768,768310.42 mill. | |
Euronext Milan | 354.5507/2022 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
Euronext Milan (TAH) | 420.1504/07/2024 | 420.15457.10 | -36.95-8.08% | -- | -- | 420.15420.15 | 104,201.50 | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 407.300026/09/2024 | 384.8500381.8000 | +25.5000+6.68% | -- | -- | 408.8000384.8500 | 19578,918.5000 | |
Hamburg | 407.2526/09/2024 | 384.85382.70 | +24.55+6.41% | -- | -- | 407.25384.85 | 5019,991.75 | |
Hannover | 384.7026/09/2024 | 384.70381.15 | +3.55+0.93% | -- | -- | 384.70384.70 | 00.00 | |
London International | 452.9804/06/2024 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 mill. | |
LSE International Off-book | 401.7326/09/2024 | 390.00382.68 | +19.05+4.98% | -- | -- | 408.65389.95 | 34,44013.82 mill. | |
München | 384.8526/09/2024 | 384.85382.55 | +2.30+0.60% | -- | -- | 384.85384.85 | 00.00 | |
Nasdaq Other OTC | 441.750026/09/2024 | 450.0000421.5300 | +20.2200+4.80% | -- | -- | 458.5500441.7000 | 932301,107.0934 | |
Stuttgart | 408.20026/09/2024 | 385.700381.750 | +26.450+6.93% | -- | -- | 409.700385.400 | 23393,194.750 | |
Turquoise | 407.5526/09/2024 | 391.10382.73 | +24.83+6.49% | -- | -- | 407.85391.10 | 55,79222.43 mill. | |
Vienna Global Market | 403.6526/09/2024 | 393.25381.90 | +21.75+5.70% | -- | -- | 403.65393.25 | 0- | |
Xetra | 408.6526/09/2024 | 394.20382.00 | +26.65+6.98% | -- | -- | 408.65393.65 | 1,992800,005.65 | |