gettex | 14.3152024-10-18 | 14.24014.270 | +0.045+0.32% | 14.310697 | 14.390697 | 14.38014.195 | -- | |
Lang & Schwarz | 14.3001:03 PM | 14.30014.300 | 0.0000.00% | 14.300- | 14.385- | 14.30014.300 | -- | |
Quotrix | 14.25002024-10-18 | 14.250014.0700 | +0.1800+1.28% | 14.3150489 | 14.4000489 | 14.250014.2500 | -- | |
TradeGate | 14.3152024-10-18 | 14.22514.320 | -0.005-0.03% | 14.315370 | 14.400370 | 14.40014.185 | 5,63180,542.825 | |
Berlin | 14.3502024-10-18 | 14.25014.250 | +0.100+0.70% | -- | -- | 14.37514.185 | 00.000 | |
Bulgaria | 14.332024-10-18 | 14.3314.29 | +0.05+0.32% | -- | -- | 14.3314.33 | 00.00 | |
Cboe Europe BXE | 14.282024-10-17 | 14.2713.76 | -- | -- | -- | 14.2814.27 | 86312,317.67 | |
Cboe Europe CXE | 14.212024-10-17 | 14.2213.79 | -- | -- | -- | 14.2214.21 | 77511,010.60 | |
Cboe Europe DXE | 14.312024-10-18 | 14.2214.26 | +0.05+0.37% | -- | -- | 14.4114.17 | 1.41 mill.7.39 mill. | |
Düsseldorf | 14.2002024-10-18 | 14.20014.030 | +0.170+1.21% | -- | -- | 14.20014.200 | 00.000 | |
Euronext - Paris | 14.3152024-10-18 | 14.20514.265 | +0.050+0.35% | 14.2501 | 14.350100 | 14.41514.170 | 4.51 mill.64.53 mill. | |
Euronext Milan | 14.3102024-10-18 | 14.21014.260 | +0.050+0.35% | -- | -- | 14.36014.210 | 2,12230,407.360 | |
Euronext Milan (TAH) | 13.7102024-10-15 | 13.71013.460 | +0.250+1.86% | -- | -- | 13.71013.710 | 22301.620 | |
Frankfurt | 14.35002024-10-18 | 14.200014.2350 | +0.1150+0.81% | -- | -- | 14.350014.2000 | 3505,022.5000 | |
Hamburg | 14.3052024-10-18 | 14.22014.260 | +0.045+0.32% | -- | -- | 14.30514.220 | 00.000 | |
Hannover | 14.3052024-10-18 | 14.22014.260 | +0.045+0.32% | -- | -- | 14.30514.220 | 00.000 | |
London International | 14.602024-06-06 | 14.5714.81 | -- | -- | -- | 14.5714.57 | 4 mill.58.26 mill. | |
LSE International Off-book | 14.352024-10-18 | 14.2314.22 | +0.13+0.92% | -- | -- | 14.4114.18 | 781,10611.19 mill. | |
München | 14.3052024-10-18 | 14.22514.260 | +0.045+0.32% | -- | -- | 14.30514.225 | 00.000 | |
Nasdaq Other OTC | 15.82002024-10-18 | 15.860015.2200 | +0.6000+3.94% | -- | -- | 15.860015.8200 | 96613,713.9400 | |
Stuttgart | 14.3202024-10-18 | 14.21514.215 | +0.105+0.74% | -- | -- | 14.37014.180 | 00.000 | |
Turquoise | 14.312024-10-18 | 14.2214.26 | +0.05+0.37% | -- | -- | 14.4114.18 | 242,6533.47 mill. | |
Vienna Global Market | 14.362024-10-18 | 14.2314.23 | +0.14+0.98% | -- | -- | 14.3614.23 | 0- | |
Xetra | 14.2902024-10-18 | 14.34014.300 | -0.010-0.07% | -- | -- | 14.36014.290 | 1,52421,859.460 | |