DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-09-06 4:38:26 PM | Chg. +0.54 | Volume | Bid5:07:14 PM | Ask5:07:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.51EUR | +1.64% | 720 Turnover: 23,987.30 |
33.52Bid Size: 300 | 33.54Ask Size: 300 | 44.02 bill.EUR | 0.69% | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:38:26 PM | 33.51 | 10 |
| 2024-09-06 | 4:37:05 PM | 33.51 | 1 |
| 2024-09-06 | 4:36:33 PM | 33.52 | 300 |
| 2024-09-06 | 4:25:22 PM | 33.50 | 10 |
| 2024-09-06 | 4:01:06 PM | 33.59 | 3 |
| 2024-09-06 | 3:59:04 PM | 33.65 | 31 |
| 2024-09-06 | 3:25:09 PM | 33.62 | 5 |
| 2024-09-06 | 2:29:31 PM | 33.24 | 1 |
| 2024-09-06 | 12:55:09 PM | 33.20 | 1 |
| 2024-09-06 | 12:54:59 PM | 33.19 | 1 |
| 2024-09-06 | 12:20:39 PM | 33.26 | 31 |
| 2024-09-06 | 11:51:51 AM | 33.28 | 1 |
| 2024-09-06 | 11:50:05 AM | 33.32 | 1 |
All quotes in EUR
