gettex2.092,00018.10.20242.061,0002.069,000+23,000+1,11%2.090,00042.099,00042.111,0002.061,0004185.816
Lang & Schwarz2.090,00013:032.090,0002.090,0000,0000,00%2.090,000-2.097,000-2.090,0002.090,000--
Quotrix2.098,000018.10.20242.066,00002.069,0000+29,0000+1,40%2.094,000032.097,000032.098,00002.066,00003675.354
TradeGate2.096,00018.10.20242.073,0002.070,000+26,000+1,26%2.094,00032.099,00032.112,0002.061,000423886.800
Berlin2.087,0018.10.20242.067,002.065,00+22,00+1,07%----2.110,002.067,0000.00
Bulgaria2.095,0018.10.20242.095,002.069,00+26,00+1,26%----2.095,002.095,0000.00
Cboe Europe BXE2.091,5018.10.20242.088,502.078,00+13,50+0,65%----2.091,502.088,501020.897
Cboe Europe CXE2.073,5017.10.20242.068,502.086,00------2.078,002.068,504185.026
Cboe Europe DXE2.091,5018.10.20242.076,002.065,00+26,50+1,28%----2.114,002.075,0027.25719,21 Mio.
Düsseldorf2.082,0018.10.20242.058,002.052,00+30,00+1,46%----2.102,002.058,0000.00
Euronext - Paris2.089,0018.10.20242.075,002.067,00+22,00+1,06%2.085,0032.100,0012.114,002.075,0052.602110,22 Mio.
Euronext Milan (TAH)1.978,5024.07.20241.978,502.242,00-263,50-11,75%----1.978,501.978,5011.978,50
Frankfurt2.109,000018.10.20242.062,00002.048,0000+61,0000+2,98%----2.109,00002.062,0000918.940
Hamburg2.089,0018.10.20242.062,002.067,00+22,00+1,06%----2.108,002.062,0012.108
Hannover2.089,0018.10.20242.062,002.067,00+22,00+1,06%----2.089,002.062,0000.00
London International2.180,524.05.20242.179,02.187,0------2.202,02.159,06.7616,02 Mio.
LSE International Off-book2.109,3618.10.20242.049,752.072,48+36,88+1,78%----2.113,002.075,007.83516,35 Mio.
München2.089,0018.10.20242.062,002.066,00+23,00+1,11%----2.089,002.062,0000.00
Nasdaq Other OTC2.308,312818.10.20242.271,69992.220,0000+88,3128+3,98%----2.308,31282.224,80003886.320,1361
Stuttgart2.092,00018.10.20242.061,0002.064,000+28,000+1,36%----2.113,0002.061,00048.392
Turquoise2.091,0018.10.20242.077,002.065,00+26,00+1,26%----2.114,002.076,004.0678,55 Mio.
Vienna Global Market2.099,0018.10.20242.099,002.077,00+22,00+1,06%----2.110,002.099,000-
Xetra2.099,0018.10.20242.102,002.062,00+37,00+1,79%----2.113,002.090,0093195.536