gettex | 2.092,00018.10.2024 | 2.061,0002.069,000 | +23,000+1,11% | 2.090,0004 | 2.099,0004 | 2.111,0002.061,000 | 4185.816 | |
Lang & Schwarz | 2.090,00013:03 | 2.090,0002.090,000 | 0,0000,00% | 2.090,000- | 2.097,000- | 2.090,0002.090,000 | -- | |
Quotrix | 2.098,000018.10.2024 | 2.066,00002.069,0000 | +29,0000+1,40% | 2.094,00003 | 2.097,00003 | 2.098,00002.066,0000 | 3675.354 | |
TradeGate | 2.096,00018.10.2024 | 2.073,0002.070,000 | +26,000+1,26% | 2.094,0003 | 2.099,0003 | 2.112,0002.061,000 | 423886.800 | |
Berlin | 2.087,0018.10.2024 | 2.067,002.065,00 | +22,00+1,07% | -- | -- | 2.110,002.067,00 | 00.00 | |
Bulgaria | 2.095,0018.10.2024 | 2.095,002.069,00 | +26,00+1,26% | -- | -- | 2.095,002.095,00 | 00.00 | |
Cboe Europe BXE | 2.091,5018.10.2024 | 2.088,502.078,00 | +13,50+0,65% | -- | -- | 2.091,502.088,50 | 1020.897 | |
Cboe Europe CXE | 2.073,5017.10.2024 | 2.068,502.086,00 | -- | -- | -- | 2.078,002.068,50 | 4185.026 | |
Cboe Europe DXE | 2.091,5018.10.2024 | 2.076,002.065,00 | +26,50+1,28% | -- | -- | 2.114,002.075,00 | 27.25719,21 Mio. | |
Düsseldorf | 2.082,0018.10.2024 | 2.058,002.052,00 | +30,00+1,46% | -- | -- | 2.102,002.058,00 | 00.00 | |
Euronext - Paris | 2.089,0018.10.2024 | 2.075,002.067,00 | +22,00+1,06% | 2.085,003 | 2.100,001 | 2.114,002.075,00 | 52.602110,22 Mio. | |
Euronext Milan (TAH) | 1.978,5024.07.2024 | 1.978,502.242,00 | -263,50-11,75% | -- | -- | 1.978,501.978,50 | 11.978,50 | |
Frankfurt | 2.109,000018.10.2024 | 2.062,00002.048,0000 | +61,0000+2,98% | -- | -- | 2.109,00002.062,0000 | 918.940 | |
Hamburg | 2.089,0018.10.2024 | 2.062,002.067,00 | +22,00+1,06% | -- | -- | 2.108,002.062,00 | 12.108 | |
Hannover | 2.089,0018.10.2024 | 2.062,002.067,00 | +22,00+1,06% | -- | -- | 2.089,002.062,00 | 00.00 | |
London International | 2.180,524.05.2024 | 2.179,02.187,0 | -- | -- | -- | 2.202,02.159,0 | 6.7616,02 Mio. | |
LSE International Off-book | 2.109,3618.10.2024 | 2.049,752.072,48 | +36,88+1,78% | -- | -- | 2.113,002.075,00 | 7.83516,35 Mio. | |
München | 2.089,0018.10.2024 | 2.062,002.066,00 | +23,00+1,11% | -- | -- | 2.089,002.062,00 | 00.00 | |
Nasdaq Other OTC | 2.308,312818.10.2024 | 2.271,69992.220,0000 | +88,3128+3,98% | -- | -- | 2.308,31282.224,8000 | 3886.320,1361 | |
Stuttgart | 2.092,00018.10.2024 | 2.061,0002.064,000 | +28,000+1,36% | -- | -- | 2.113,0002.061,000 | 48.392 | |
Turquoise | 2.091,0018.10.2024 | 2.077,002.065,00 | +26,00+1,26% | -- | -- | 2.114,002.076,00 | 4.0678,55 Mio. | |
Vienna Global Market | 2.099,0018.10.2024 | 2.099,002.077,00 | +22,00+1,06% | -- | -- | 2.110,002.099,00 | 0- | |
Xetra | 2.099,0018.10.2024 | 2.102,002.062,00 | +37,00+1,79% | -- | -- | 2.113,002.090,00 | 93195.536 | |