| gettex | 66.3502024-10-18 | 65.16065.330 | +1.020+1.56% | 66.180113 | 66.380113 | 66.71065.160 | 1,26683,679.310 | |
| Lang & Schwarz | 66.1501:03 PM | 66.15066.150 | 0.0000.00% | 66.150- | 66.330- | 66.15066.150 | -- | |
| Quotrix | 66.32002024-10-18 | 65.250065.3200 | +1.0000+1.53% | 66.200090 | 66.330090 | 66.320065.2500 | 805,304.5500 | |
| TradeGate | 66.1902024-10-18 | 65.16065.330 | +0.860+1.32% | 66.20080 | 66.39080 | 66.70065.110 | 10,968724,628.360 | |
| Berlin | 65.232024-10-18 | 65.2364.49 | +0.74+1.15% | 66.1880 | 66.3680 | 65.2365.23 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 66.032024-10-18 | 66.0365.83 | +0.20+0.30% | -- | -- | 66.0366.03 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 66.152024-10-18 | 66.2665.65 | +0.50+0.75% | -- | -- | 66.2666.15 | 19212,713.30 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 66.232024-10-18 | 66.2365.57 | +0.66+1.01% | -- | -- | 66.2366.23 | 8529.84 | |
| Cboe Europe DXE | 66.412024-10-18 | 66.4165.64 | +0.77+1.17% | -- | -- | 66.4166.41 | 10664.10 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 66.132024-10-18 | 65.3165.69 | +0.44+0.67% | -- | -- | 66.7165.27 | 1.08 mill.30.44 mill. | |
| Düsseldorf | 65.962024-10-18 | 65.1865.05 | +0.91+1.40% | -- | -- | 66.1465.18 | 00.00 | |
| Euronext - Paris | 66.2702024-10-18 | 65.32065.610 | +0.660+1.01% | 66.000100 | 66.5001,371 | 66.72065.280 | 3.18 mill.210.42 mill. | |
| Euronext Milan | 66.402024-10-18 | 65.1465.63 | +0.77+1.17% | -- | -- | 66.4365.14 | 4,798315,699.77 | |
| Euronext Milan (TAH) | 64.752024-10-18 | 64.7564.33 | +0.42+0.65% | -- | -- | 64.7564.75 | 654,208.75 | |
| Frankfurt | 66.07002024-10-18 | 65.250065.5500 | +0.5200+0.79% | -- | -- | 66.380065.2500 | 60039,623.6700 | |
| Hamburg | 66.162024-10-18 | 65.2465.52 | +0.64+0.98% | -- | -- | 66.4265.24 | 17511,615.50 | |
| Hannover | 66.162024-10-18 | 65.2265.52 | +0.64+0.98% | -- | -- | 66.1665.22 | 00.00 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| LSE International Off-book | 65.322024-10-18 | 65.2465.50 | -0.18-0.28% | -- | -- | 66.6831.40 | 480,75430.11 mill. | |
| München | 65.472024-10-18 | 65.4765.73 | -0.26-0.40% | -- | -- | 65.4765.47 | 00.00 | |
| Nasdaq Other OTC | 71.50002024-10-18 | 71.500070.4200 | +1.0800+1.53% | -- | -- | 71.500071.5000 | 50035,750 | |
| Stuttgart | 66.3002024-10-18 | 65.19065.340 | +0.960+1.47% | -- | -- | 66.44065.190 | 2,286150,574.820 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 66.192024-10-18 | 65.4365.69 | +0.50+0.75% | -- | -- | 66.1966.19 | 279.02 mill. | |
| Vienna Global Market | 66.282024-10-18 | 65.4165.69 | +0.59+0.90% | -- | -- | 66.3565.41 | 0- | |
| Xetra | 66.342024-10-18 | 65.5365.61 | +0.73+1.11% | -- | -- | 66.5165.45 | 3,422225,773.84 | |