AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-11-08 12:23:40 PM | Chg. -0.600 | Volume | Bid12:27:23 PM | Ask12:27:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.970EUR | -1.74% | 18,181 Turnover: 618,301.990 |
33.930Bid Size: 1,200 | 33.950Ask Size: 1,200 | 75.51 bill.EUR | 5.85% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:23:40 PM | 33.970 | 400 |
| 2024-11-08 | 12:21:24 PM | 33.960 | 110 |
| 2024-11-08 | 12:18:38 PM | 33.920 | 1 |
| 2024-11-08 | 12:14:17 PM | 33.910 | 60 |
| 2024-11-08 | 12:07:14 PM | 33.940 | 100 |
| 2024-11-08 | 12:06:36 PM | 33.930 | 50 |
| 2024-11-08 | 12:05:48 PM | 33.950 | 30 |
| 2024-11-08 | 12:04:49 PM | 33.940 | 300 |
| 2024-11-08 | 12:03:54 PM | 33.940 | 1,000 |
| 2024-11-08 | 12:00:54 PM | 33.890 | 20 |
| 2024-11-08 | 11:59:36 AM | 33.910 | 60 |
| 2024-11-08 | 11:59:01 AM | 33.920 | 50 |
| 2024-11-08 | 11:49:04 AM | 33.810 | 2 |
All quotes in EUR
