AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2025-01-15 9:53:38 PM | Chg. +0.840 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.740EUR | +2.48% | 50,003 Turnover: 1.71 mill. |
34.650Bid Size: 160 | 34.750Ask Size: 160 | 76.78 bill.EUR | 5.76% | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:53:38 PM | 34.740 | 15 |
| 2025-01-15 | 9:40:13 PM | 34.700 | 50 |
| 2025-01-15 | 9:35:35 PM | 34.700 | 30 |
| 2025-01-15 | 9:31:29 PM | 34.700 | 60 |
| 2025-01-15 | 9:21:16 PM | 34.600 | 160 |
| 2025-01-15 | 9:11:56 PM | 34.500 | 440 |
| 2025-01-15 | 9:11:54 PM | 34.530 | 140 |
| 2025-01-15 | 9:11:49 PM | 34.510 | 160 |
| 2025-01-15 | 9:11:44 PM | 34.510 | 110 |
| 2025-01-15 | 9:11:44 PM | 34.510 | 160 |
| 2025-01-15 | 9:11:06 PM | 34.480 | 160 |
| 2025-01-15 | 9:06:48 PM | 34.450 | 160 |
| 2025-01-15 | 8:56:12 PM | 34.400 | 15 |
All quotes in EUR
