AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-10-07 8:37:48 AM | Chg. +0.780 | Volume | Bid8:51:58 AM | Ask8:51:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.660EUR | +0.46% | 350 Turnover: 59,299.140 |
169.180Bid Size: 35 | 169.820Ask Size: 35 | 87.51 bill.EUR | 1.91% | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:37:48 AM | 169.660 | 1 |
| 2024-10-07 | 8:37:40 AM | 169.620 | 1 |
| 2024-10-07 | 8:37:29 AM | 168.980 | 2 |
| 2024-10-07 | 8:28:37 AM | 169.020 | 20 |
| 2024-10-07 | 8:04:11 AM | 169.720 | 31 |
| 2024-10-07 | 8:03:10 AM | 169.020 | 4 |
| 2024-10-07 | 8:02:33 AM | 169.500 | 36 |
| 2024-10-07 | 8:00:00 AM | 169.420 | 255 |
| 2024-10-04 | 9:38:07 PM | 168.880 | 2 |
| 2024-10-04 | 9:31:46 PM | 168.520 | 15 |
| 2024-10-04 | 9:31:37 PM | 168.520 | 35 |
| 2024-10-04 | 9:20:48 PM | 168.520 | 2 |
| 2024-10-04 | 9:16:10 PM | 168.520 | 35 |
All quotes in EUR
