ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-10-09 9:59:04 PM | Chg. +0.095 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.480EUR | +0.62% | 27,661 Turnover: 425,522.065 |
15.350Bid Size: 350 | 15.470Ask Size: 350 | 37.27 bill.EUR | 9.29% | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:04 PM | 15.480 | 350 |
| 2024-10-09 | 9:15:52 PM | 15.350 | 1 |
| 2024-10-09 | 8:32:50 PM | 15.465 | 2 |
| 2024-10-09 | 7:22:27 PM | 15.470 | 2 |
| 2024-10-09 | 7:02:42 PM | 15.460 | 2 |
| 2024-10-09 | 6:45:27 PM | 15.460 | 200 |
| 2024-10-09 | 6:45:10 PM | 15.460 | 1 |
| 2024-10-09 | 6:44:45 PM | 15.335 | 1 |
| 2024-10-09 | 6:37:44 PM | 15.455 | 25 |
| 2024-10-09 | 6:31:49 PM | 15.340 | 10 |
| 2024-10-09 | 5:40:45 PM | 15.330 | 19 |
| 2024-10-09 | 5:29:19 PM | 15.390 | 620 |
| 2024-10-09 | 5:28:54 PM | 15.385 | 780 |
All quotes in EUR
