Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7950 CAC 40 16.08.2024   Call - 2024-08-16 7,950.00 0.300 0.310 0.17 46.83
Goldman Sachs Call 8600 CAC 40 16.08.2024   Call - 2024-08-16 8,600.00 0.001 0.200 0.33 26.97
BVT Call 7950 CAC 40 16.08.2024   Call - 2024-08-16 7,950.00 0.310 0.320 0.17 46.83
Goldman Sachs Put 7600 CAC 40 16.08.2024   Put - 2024-08-16 7,600.00 0.99 1.19 0.17 -26.07
BVT Call 7900 CAC 40 16.08.2024   Call - 2024-08-16 7,900.00 0.400 0.410 0.17 44.24
Goldman Sachs Call 8200 CAC 40 16.08.2024   Call - 2024-08-16 8,200.00 0.030 0.230 0.24 34.66
BVT Call 7900 CAC 40 16.08.2024   Call - 2024-08-16 7,900.00 0.420 0.430 0.17 44.24
Goldman Sachs Put 7500 CAC 40 16.08.2024   Put - 2024-08-16 7,500.00 0.650 0.850 0.18 -27.77
BVT Call 8100 CAC 40 16.08.2024   Call - 2024-08-16 8,100.00 0.103 0.113 0.17 55.43
Goldman Sachs Call 8400 CAC 40 16.08.2024   Call - 2024-08-16 8,400.00 0.010 0.210 0.28 30.43
BVT Call 8100 CAC 40 16.08.2024   Call - 2024-08-16 8,100.00 0.107 0.117 0.17 55.43
Goldman Sachs Put 7800 CAC 40 16.08.2024   Put - 2024-08-16 7,800.00 2.04 2.24 0.15 -20.98
BVT Call 7750 CAC 40 16.08.2024   Call - 2024-08-16 7,750.00 0.870 0.880 0.18 35.34
Goldman Sachs Put 8200 CAC 40 16.08.2024   Put - 2024-08-16 8,200.00 5.51 5.71 - -
BVT Call 7750 CAC 40 16.08.2024   Call - 2024-08-16 7,750.00 0.890 0.900 0.18 35.34
Goldman Sachs Put 8000 CAC 40 16.08.2024   Put - 2024-08-16 8,000.00 3.63 3.83 0.14 -15.60
BVT Call 7850 CAC 40 16.08.2024   Call - 2024-08-16 7,850.00 0.530 0.540 0.17 40.87
Goldman Sachs Call 8500 CAC 40 16.08.2024   Call - 2024-08-16 8,500.00 0.002 0.200 0.31 28.60
BVT Call 7850 CAC 40 16.08.2024   Call - 2024-08-16 7,850.00 0.550 0.560 0.17 40.87
Goldman Sachs Put 7400 CAC 40 16.08.2024   Put - 2024-08-16 7,400.00 0.430 0.630 0.19 -29.18
BVT Call 8050 CAC 40 16.08.2024   Call - 2024-08-16 8,050.00 0.152 0.162 0.17 52.69
Goldman Sachs Call 8000 CAC 40 16.08.2024   Call - 2024-08-16 8,000.00 0.140 0.340 0.20 37.69
BVT Call 8050 CAC 40 16.08.2024   Call - 2024-08-16 8,050.00 0.156 0.166 0.17 52.69
Goldman Sachs Call 8700 CAC 40 16.08.2024   Call - 2024-08-16 8,700.00 0.001 0.200 0.35 25.56
BVT Put 7750 CAC 40 16.08.2024   Put - 2024-08-16 7,750.00 1.84 1.85 0.16 -21.89
Goldman Sachs Put 7200 CAC 40 16.08.2024   Put - 2024-08-16 7,200.00 0.200 0.400 0.22 -29.70
BVT Put 7750 CAC 40 16.08.2024   Put - 2024-08-16 7,750.00 1.790 1.800 0.16 -21.89
Goldman Sachs Put 8400 CAC 40 16.08.2024   Put - 2024-08-16 8,400.00 7.48 7.68 - -
BVT Put 7400 CAC 40 16.08.2024   Put - 2024-08-16 7,400.00 0.570 0.580 0.19 -28.94
Goldman Sachs Put 8300 CAC 40 16.08.2024   Put - 2024-08-16 8,300.00 6.49 6.69 - -
* Too many results found, please restrict the search by using the filter options.