Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/06/2024 9:00:03 Diferencia +22.53 Apertura Máximo del día Price Change Band Cierre del día anterior
2,972.53CNY +0.76% 2,943.45 2,976.67 2,933.33 2,950.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
LONTIUM SEMICONDUCTOR CORPORAT...57.80+4.14%-1.30%
-27.67%-43.89%-42.94%-
Price Change 
LOONGSON TECHNOLOGY CORPORATIO...90.26+0.86%-10.27%
-2.54%-16.58%-34.37%-
Price Change 
LUCKY FILM CO LTD5.03+3.93%-2.14%
-12.67%-34.33%-30.04%-24.47%
Price Change 
Luenmei Holding Co Ltd5.25+2.94%+0.96%
-14.91%-6.91%-24.02%-41.92%
Price Change 
LUOYANG GLASS COMPANY LIMITED9.63+2.99%-6.78%
-22.02%-26.93%-38.19%-46.23%
Price Change 
Luoyang JALON Micro-nano New M...24.35+2.74%-5.62%
-15.69%-49.57%-60.44%-76.28%
Price Change 
LUSTER LIGHTTECH CO. LTD.17.05+6.36%-1.04%
+3.58%-30.35%-47.54%-
Price Change 
Lutheran Environment13.52+0.75%-5.65%
-19.86%-42.91%-52.23%-27.47%
Price Change 
LUYIN INVESTMENT GROUP CO LTD4.67+2.86%-1.48%
-12.05%-21.25%-33.29%-8.43%
Price Change 
Lyle Technology15.73+2.95%-3.38%
-8.49%-33.29%-28.17%-6.70%
Price Change 
MAANSHAN IRON & STEEL COMPANY ...2.06+1.48%-2.83%
-11.21%-23.13%-18.90%-46.21%
Price Change 
Mabwell (Shanghai) Bioscience ...30.78+3.18%-5.47%
-5.15%-1.82%+47.98%-
Price Change 
Macro Micro Technology16.52+2.61%-5.71%
-27.54%-56.02%-71.63%-
Price Change 
Mai Xinlin24.17+1.55%-30.41%
-40.86%-4.99%+21.15%-7.50%
Price Change 
Maider Medical Industry Equipm...13.86+3.90%-7.29%
-45.54%-56.69%-55.48%-53.30%
Price Change 
Markor International Furniture...2.10+1.45%+0.96%
-5.83%-21.93%-31.15%-50.93%
Price Change 
MAYAIR TECHNOLOGY (CHINA) CO.L...32.20+4.07%0.00%
+10.84%-10.70%-15.02%-
Price Change 
Mayinglong Pharmaceutical Grou...27.27+2.13%-2.85%
-4.08%+17.59%+1.87%+11.35%
Price Change 
Medicaid7.42+5.40%-6.43%
-7.83%-37.28%-30.52%-60.74%
Price Change 
Medium grain flow8.89-0.11%-1.44%
-7.49%+9.48%-15.65%-71.89%
Price Change 
Mengsheng Electronics20.56+2.29%-9.63%
-13.76%-57.87%-69.35%-72.52%
Price Change 
Metallurgical Corporation of C...3.08+0.65%-1.28%
-6.38%+3.36%-18.30%+1.65%
Price Change 
MGI TECH CO. LTD.50.06+0.64%-1.59%
-4.94%-41.33%-44.68%-
Price Change 
MICRO-TECH(NANJING)CO.,LTD63.23+2.38%-0.89%
-4.96%-29.43%-20.44%-78.60%
Price Change 
MILKYWAY CHEMICAL SUPPLY CHAIN...55.23+0.97%-7.32%
-14.40%+11.37%-33.13%-49.24%
Price Change 
MINFENG SPECIAL PAPER CO LTD4.60+3.14%-1.08%
-12.05%-22.82%-10.33%-13.37%
Price Change 
Ming Microelectronics31.78+2.35%-7.88%
+12.38%-14.82%-35.71%-85.55%
Price Change 
Ming Xin Xu Teng13.48+1.97%-1.68%
-11.08%-37.21%-46.91%-60.83%
Price Change 
Ming Yang Smart Energy Group L...9.81+1.45%-3.82%
-5.58%-17.56%-40.11%-39.89%
Price Change 
Mingguan New Material10.77+4.87%-4.69%
-14.79%-35.39%-58.24%-51.36%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.