Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nantong Jiangshan Agrochemical... | 12.31 | +0.16% | -15.45% | -17.10% | -52.08% | -70.55% | Markets | |
| Nanxin Pharmaceutical | 5.57 | +0.36% | -1.24% | -33.13% | -43.51% | -85.66% | Markets | |
| Nanya New Materials | 19.81 | -0.20% | -15.05% | -0.35% | -23.75% | -44.43% | Markets | |
| NanZhi Co ltd Fujian | 5.41 | +1.50% | +13.89% | +29.74% | +0.93% | +6.92% | Markets | |
| NARI Technology Development Li... | 23.96 | -0.25% | -1.52% | +12.81% | +0.76% | +4.54% | Markets | |
| NARUIDA TECHNOLOGY CO. LTD. | 45.56 | +0.42% | +2.59% | +7.58% | -18.67% | - | Markets | |
| National shield quantum | 146.40 | -0.44% | -2.78% | +42.80% | +2.38% | -21.37% | Markets | |
| National Silicon Industry Grou... | 14.57 | +1.32% | +3.63% | -6.36% | -29.85% | -51.63% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 13.58 | -0.88% | +1.04% | +10.50% | +63.61% | +27.99% | Markets | |
| Neusoft Corporation | 7.75 | +1.57% | -3.49% | -8.50% | -24.61% | -17.55% | Markets | |
| New Asia Electronics | 12.75 | -1.24% | +5.20% | -11.34% | -13.79% | -13.15% | Markets | |
| NEW CHINA LIFE INSURANCE COMPA... | 30.38 | -0.62% | -0.10% | -2.69% | -27.99% | -31.25% | Markets | |
| New clean energy | 30.87 | -2.31% | +0.65% | -25.42% | -28.21% | -73.58% | Markets | |
| New East New Materials Co., Lt... | 10.01 | +1.52% | -8.58% | -52.47% | -63.97% | -68.32% | Markets | |
| New point software | 18.79 | +0.91% | -3.09% | -30.41% | -61.65% | - | Markets | |
| New scenery | 20.76 | +1.81% | -7.98% | -14.18% | -34.45% | -15.30% | Markets | |
| New stock | 14.39 | -0.69% | -1.44% | -37.84% | -48.48% | - | Markets | |
| Neway CNC | 14.64 | +0.27% | -6.87% | -9.29% | -38.54% | - | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 17.10 | -1.95% | -3.82% | +19.16% | +8.92% | +88.12% | Markets | |
| Nexchip Semiconductor Corp | 15.17 | +0.93% | +3.41% | -10.55% | -26.64% | - | Markets | |
| NEXTOOL TECHNOLOGY CO.LTD. | 27.35 | -1.05% | -6.94% | -1.69% | -40.56% | - | Markets | |
| Nine Company | 36.60 | -0.54% | -6.80% | +45.82% | +7.02% | -46.24% | Markets | |
| NINGBO BIRD Co Ltd | 3.04 | +0.66% | -1.30% | -27.10% | -27.96% | -13.88% | Markets | |
| Ningbo Boway Alloy Material Co... | 13.65 | -0.07% | -9.66% | -8.45% | -10.96% | +9.03% | Markets | |
| Ningbo Construction Co., Ltd | 3.49 | +0.87% | -4.38% | -13.40% | -29.78% | -2.24% | Markets | |
| NINGBO FUBANG JINGYE GROUP Co ... | 6.37 | +0.79% | -7.55% | -39.51% | -42.61% | -28.35% | Markets | |
| NINGBO FUDA COMPANY LIMITED | 3.48 | 0.00% | -3.87% | -21.44% | -13.86% | +2.96% | Markets | |
| Ningbo Gaofa Automotive Contro... | 11.31 | +1.71% | -7.37% | -14.25% | -12.19% | -12.93% | Markets | |
| NINGBO HAITIAN PRECISION MACHI... | 21.00 | -1.50% | -10.45% | -9.21% | -32.99% | +7.97% | Markets | |
| Ningbo Heli Mould Technology S... | 9.89 | +1.44% | -8.51% | -35.65% | -55.53% | -0.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
