LUYIN INVESTMENT GROUP CO LTD/ CNE000000NQ5 /
| 2024-07-25 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.45CNY | +1.37% | 2.22 mill. Turnover: 9.85 mill. |
4.44Bid Size: 7,500 | 4.45Ask Size: 77,500 | 4.50 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 4.45 | 98,100 |
| 2024-07-25 | 8:56:46 AM | 4.45 | 2,800 |
| 2024-07-25 | 8:56:41 AM | 4.45 | 200 |
| 2024-07-25 | 8:56:36 AM | 4.45 | 200 |
| 2024-07-25 | 8:56:26 AM | 4.45 | 200 |
| 2024-07-25 | 8:56:25 AM | 4.44 | 7,000 |
| 2024-07-25 | 8:56:23 AM | 4.44 | 2,500 |
| 2024-07-25 | 8:56:09 AM | 4.44 | 100 |
| 2024-07-25 | 8:56:08 AM | 4.45 | 600 |
| 2024-07-25 | 8:55:57 AM | 4.45 | 6,000 |
| 2024-07-25 | 8:55:55 AM | 4.44 | 500 |
| 2024-07-25 | 8:55:52 AM | 4.44 | 5,000 |
| 2024-07-25 | 8:55:32 AM | 4.44 | 400 |
All quotes in CNY
