MICRO-TECH(NANJING)CO.,LTD/ CNE100003MG1 /
| 2024-07-25 9:00:00 AM | Chg. +0.27 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.03CNY | +0.44% | 929,982 Turnover: 57.02 mill. |
61.01Bid Size: 1,400 | 61.03Ask Size: 307 | 62.25 | 60.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 61.03 | 10,490 |
| 2024-07-25 | 8:56:56 AM | 60.99 | 2,200 |
| 2024-07-25 | 8:56:55 AM | 60.98 | 200 |
| 2024-07-25 | 8:56:35 AM | 61.00 | 400 |
| 2024-07-25 | 8:56:22 AM | 61.00 | 2,385 |
| 2024-07-25 | 8:56:06 AM | 60.92 | 400 |
| 2024-07-25 | 8:55:58 AM | 60.92 | 200 |
| 2024-07-25 | 8:55:52 AM | 60.95 | 200 |
| 2024-07-25 | 8:55:49 AM | 60.95 | 400 |
| 2024-07-25 | 8:55:35 AM | 60.92 | 429 |
| 2024-07-25 | 8:55:32 AM | 60.92 | 256 |
| 2024-07-25 | 8:55:03 AM | 60.96 | 1,000 |
| 2024-07-25 | 8:54:38 AM | 60.92 | 366 |
All quotes in CNY
