Medicaid/ CNE1000053X1 /
| 2024-07-25 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.56CNY | -0.76% | 2.24 mill. Turnover: 14.69 mill. |
6.56Bid Size: 8,455 | 6.57Ask Size: 4,700 | 6.70 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 6.56 | 9,195 |
| 2024-07-25 | 8:56:18 AM | 6.55 | 837 |
| 2024-07-25 | 8:56:09 AM | 6.56 | 727 |
| 2024-07-25 | 8:56:05 AM | 6.56 | 73 |
| 2024-07-25 | 8:56:00 AM | 6.56 | 200 |
| 2024-07-25 | 8:55:53 AM | 6.56 | 1,861 |
| 2024-07-25 | 8:55:29 AM | 6.56 | 1,400 |
| 2024-07-25 | 8:55:24 AM | 6.56 | 843 |
| 2024-07-25 | 8:55:21 AM | 6.55 | 200 |
| 2024-07-25 | 8:55:13 AM | 6.56 | 6,249 |
| 2024-07-25 | 8:55:05 AM | 6.56 | 2,400 |
| 2024-07-25 | 8:55:02 AM | 6.54 | 1,800 |
| 2024-07-25 | 8:54:56 AM | 6.56 | 1,600 |
All quotes in CNY
