MGI TECH CO. LTD./ CNE100005PC8 /
| 2024-08-29 9:00:00 AM | Chg. +0.83 | Volume | Bid2024-08-29 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.99CNY | +2.07% | 946,762 Turnover: 38.36 mill. |
40.98Bid Size: 11,313 | 40.99Ask Size: 427 | 41.20 | 39.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 40.99 | 11,742 |
| 2024-08-29 | 8:56:20 AM | 40.97 | 600 |
| 2024-08-29 | 8:56:18 AM | 40.89 | 400 |
| 2024-08-29 | 8:56:09 AM | 40.97 | 248 |
| 2024-08-29 | 8:56:06 AM | 40.97 | 389 |
| 2024-08-29 | 8:56:02 AM | 40.89 | 958 |
| 2024-08-29 | 8:56:01 AM | 40.89 | 448 |
| 2024-08-29 | 8:55:57 AM | 40.92 | 390 |
| 2024-08-29 | 8:55:32 AM | 40.92 | 519 |
| 2024-08-29 | 8:55:29 AM | 40.89 | 100 |
| 2024-08-29 | 8:55:15 AM | 40.93 | 2,250 |
| 2024-08-29 | 8:55:06 AM | 40.89 | 534 |
| 2024-08-29 | 8:55:03 AM | 40.89 | 902 |
All quotes in CNY
