Ming Yang Smart Energy Group Limi.../  CNE100003HQ0  /

Shanghai SE
2024-07-25  9:00:00 AM Chg. +0.24 Volume Bid9:00:03 AM Ask2024-07-25 High Low
9.78CNY +2.52% 39.21 mill.
Turnover: 380.1 mill.
9.77Bid Size: 57,000 9.78Ask Size: 443,839 9.84 9.46
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 9.78 672,000
2024-07-25 8:56:59 AM 9.78 5,000
2024-07-25 8:56:58 AM 9.79 800
2024-07-25 8:56:55 AM 9.79 34,300
2024-07-25 8:56:52 AM 9.79 22,800
2024-07-25 8:56:49 AM 9.79 49,500
2024-07-25 8:56:46 AM 9.78 48,800
2024-07-25 8:56:42 AM 9.78 6,000
2024-07-25 8:56:39 AM 9.78 22,300
2024-07-25 8:56:37 AM 9.78 5,000
2024-07-25 8:56:34 AM 9.78 2,500
2024-07-25 8:56:31 AM 9.78 6,700
2024-07-25 8:56:28 AM 9.77 3,300
 
  All quotes in CNY