Ming Yang Smart Energy Group Limi.../ CNE100003HQ0 /
| 2024-07-25 9:00:00 AM | Chg. +0.24 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 9.78CNY | +2.52% | 39.21 mill. Turnover: 380.1 mill. |
9.77Bid Size: 57,000 | 9.78Ask Size: 443,839 | 9.84 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 9.78 | 672,000 |
| 2024-07-25 | 8:56:59 AM | 9.78 | 5,000 |
| 2024-07-25 | 8:56:58 AM | 9.79 | 800 |
| 2024-07-25 | 8:56:55 AM | 9.79 | 34,300 |
| 2024-07-25 | 8:56:52 AM | 9.79 | 22,800 |
| 2024-07-25 | 8:56:49 AM | 9.79 | 49,500 |
| 2024-07-25 | 8:56:46 AM | 9.78 | 48,800 |
| 2024-07-25 | 8:56:42 AM | 9.78 | 6,000 |
| 2024-07-25 | 8:56:39 AM | 9.78 | 22,300 |
| 2024-07-25 | 8:56:37 AM | 9.78 | 5,000 |
| 2024-07-25 | 8:56:34 AM | 9.78 | 2,500 |
| 2024-07-25 | 8:56:31 AM | 9.78 | 6,700 |
| 2024-07-25 | 8:56:28 AM | 9.77 | 3,300 |
All quotes in CNY
