Metallurgical Corporation of Chin.../ CNE100000FX6 /
| 2024-07-04 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-07-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15CNY | +0.32% | 80.68 mill. Turnover: 255.45 mill. |
3.15Bid Size: 15,800 | 3.16Ask Size: 848,700 | 3.18 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:00 AM | 3.15 | 349,100 |
| 2024-07-04 | 8:56:59 AM | 3.16 | 200 |
| 2024-07-04 | 8:56:56 AM | 3.16 | 1,600 |
| 2024-07-04 | 8:56:54 AM | 3.16 | 800 |
| 2024-07-04 | 8:56:50 AM | 3.16 | 2,900 |
| 2024-07-04 | 8:56:48 AM | 3.15 | 20,000 |
| 2024-07-04 | 8:56:45 AM | 3.16 | 19,300 |
| 2024-07-04 | 8:56:42 AM | 3.16 | 6,000 |
| 2024-07-04 | 8:56:38 AM | 3.16 | 5,100 |
| 2024-07-04 | 8:56:36 AM | 3.16 | 6,200 |
| 2024-07-04 | 8:56:33 AM | 3.15 | 25,100 |
| 2024-07-04 | 8:56:30 AM | 3.15 | 10,500 |
| 2024-07-04 | 8:56:27 AM | 3.16 | 2,700 |
All quotes in CNY
