Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Diff. -15,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.886,74CNY | -0,52% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangxi Guotai Group Co., Ltd. | 9,14 | -0,65% | -8,87% | -11,43% | -0,44% | +12,84% | Märkte | |
| JIANGXI HONGCHENG WATERWORKS C... | 11,91 | +2,94% | +2,67% | +34,27% | +49,25% | +62,04% | Märkte | |
| JIANGXI HONGDU AVIATION INDUST... | 17,12 | -0,58% | +4,71% | -1,15% | -24,21% | -61,07% | Märkte | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 26,01 | -0,69% | -3,67% | -7,67% | -25,69% | -20,77% | Märkte | |
| JIANGXI SALT INDUSTRY GROUP CO... | 8,52 | +1,19% | -1,96% | -17,68% | -31,40% | - | Märkte | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 13,27 | +1,84% | -9,23% | -5,55% | +3,35% | +22,30% | Märkte | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 12,40 | +2,73% | -0,64% | -41,04% | -9,09% | -23,93% | Märkte | |
| Jiangyin Hengrun Heavy Industr... | 10,80 | +0,75% | -5,92% | -44,42% | -53,45% | -15,95% | Märkte | |
| Jiangyin Jianghuamicro Elctron... | 12,85 | -0,62% | -2,06% | -6,20% | -21,31% | -58,17% | Märkte | |
| JIANGZHONG PHARMACEUTICAL CO L... | 21,97 | -0,99% | -6,11% | +4,17% | +15,69% | +72,99% | Märkte | |
| Jiankai Technology | 54,05 | +0,28% | -9,95% | -37,56% | -49,13% | -76,89% | Märkte | |
| Jianlin Home | 11,30 | -0,70% | -14,07% | -13,08% | +4,63% | -22,44% | Märkte | |
| JIAXING ZMAX OPTECH CO.LTD. | 19,55 | -0,91% | -0,15% | -22,73% | -36,94% | - | Märkte | |
| Jihua Group Corporation Limite... | 2,37 | +0,85% | -3,66% | -15,66% | -20,47% | -16,55% | Märkte | |
| Jilin Expressway Company Ltd. | 2,46 | +2,07% | +2,50% | -6,46% | -3,91% | +8,37% | Märkte | |
| JILIN FOREST INDUSTRY CO LTD | 7,04 | +1,29% | +3,99% | -16,49% | +6,02% | -35,53% | Märkte | |
| JILIN YATAI GROUP CO LTD | 0,97 | -1,02% | +14,12% | -47,57% | -55,30% | -67,45% | Märkte | |
| JINAN IRON &STEEL CO LTD | 1,26 | +0,80% | +5,88% | -5,97% | -12,50% | -40,00% | Märkte | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3,23 | +1,25% | -4,15% | -35,27% | -31,13% | +3,19% | Märkte | |
| Jindal | 9,49 | +1,06% | -1,86% | -27,28% | -39,67% | -68,11% | Märkte | |
| Jindick | 10,86 | +2,65% | -8,20% | -53,89% | -65,18% | - | Märkte | |
| Jinduicheng Molybdenum Co Ltd | 9,77 | -2,79% | -6,60% | -0,10% | -13,92% | +37,41% | Märkte | |
| Jing Hong Fashion Group Co.,lt... | 6,89 | +0,88% | -20,71% | -35,49% | -32,85% | -57,52% | Märkte | |
| Jingjin Electric | 3,95 | +1,28% | -5,28% | -39,04% | -54,60% | - | Märkte | |
| Jingjin Environmental Protecti... | 18,19 | +2,08% | -16,56% | -5,95% | -40,63% | -17,24% | Märkte | |
| Jingyuan Environmental Protect... | 4,60 | +0,44% | -6,88% | -46,32% | -53,58% | -69,80% | Märkte | |
| Jinhong Gas | 18,16 | +0,89% | +5,15% | -10,94% | -26,60% | -39,49% | Märkte | |
| JINHUI LIQUOR Co.,Ltd. | 17,52 | +1,21% | -6,11% | -18,51% | -29,44% | -55,98% | Märkte | |
| Jinhui Mining Incorporation Li... | 11,85 | -2,95% | -12,68% | -2,55% | -0,67% | - | Märkte | |
| Jinko Power Technology Co Ltd | 2,18 | +2,83% | -3,54% | -36,07% | -54,39% | -60,93% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
