MAANSHAN IRON & STEEL COMPANY LIM.../ CNE000000DD4 /
| 2024-06-26 9:00:01 AM | Chg. +0.03 | Volume | Bid2024-06-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06CNY | +1.48% | 24.07 mill. Turnover: 49.07 mill. |
2.06Bid Size: 177,800 | 2.07Ask Size: 1.17 mill. | 2.07 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:00:01 AM | 2.06 | 363,900 |
| 2024-06-26 | 8:56:46 AM | 2.07 | 30,500 |
| 2024-06-26 | 8:56:45 AM | 2.07 | 1,700 |
| 2024-06-26 | 8:56:41 AM | 2.06 | 15,100 |
| 2024-06-26 | 8:56:38 AM | 2.06 | 2,800 |
| 2024-06-26 | 8:56:35 AM | 2.06 | 3,600 |
| 2024-06-26 | 8:56:31 AM | 2.06 | 7,900 |
| 2024-06-26 | 8:56:30 AM | 2.06 | 100 |
| 2024-06-26 | 8:56:25 AM | 2.06 | 5,000 |
| 2024-06-26 | 8:56:19 AM | 2.06 | 3,100 |
| 2024-06-26 | 8:56:12 AM | 2.06 | 100 |
| 2024-06-26 | 8:56:05 AM | 2.06 | 34,800 |
| 2024-06-26 | 8:56:01 AM | 2.06 | 8,700 |
All quotes in CNY
