Lyle Technology/ CNE1000052Z8 /
| 2024-07-25 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.95CNY | +0.43% | 147,593 Turnover: 2.06 mill. |
13.94Bid Size: 663 | 13.95Ask Size: 1,043 | 14.10 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 13.95 | 1,043 |
| 2024-07-25 | 8:56:31 AM | 13.94 | 1,819 |
| 2024-07-25 | 8:56:05 AM | 13.95 | 1,000 |
| 2024-07-25 | 8:54:33 AM | 13.97 | 1,778 |
| 2024-07-25 | 8:54:30 AM | 13.97 | 400 |
| 2024-07-25 | 8:53:03 AM | 13.94 | 300 |
| 2024-07-25 | 8:51:26 AM | 13.94 | 179 |
| 2024-07-25 | 8:51:17 AM | 13.94 | 5,021 |
| 2024-07-25 | 8:51:07 AM | 13.95 | 500 |
| 2024-07-25 | 8:50:38 AM | 13.94 | 1,587 |
| 2024-07-25 | 8:50:28 AM | 13.96 | 200 |
| 2024-07-25 | 8:50:15 AM | 13.94 | 808 |
| 2024-07-25 | 8:49:50 AM | 13.93 | 6,710 |
All quotes in CNY
