2024-07-25  9:00:00 AM Chg. +0.06 Volume Bid9:00:03 AM Ask2024-07-25 High Low
13.95CNY +0.43% 147,593
Turnover: 2.06 mill.
13.94Bid Size: 663 13.95Ask Size: 1,043 14.10 13.60
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 13.95 1,043
2024-07-25 8:56:31 AM 13.94 1,819
2024-07-25 8:56:05 AM 13.95 1,000
2024-07-25 8:54:33 AM 13.97 1,778
2024-07-25 8:54:30 AM 13.97 400
2024-07-25 8:53:03 AM 13.94 300
2024-07-25 8:51:26 AM 13.94 179
2024-07-25 8:51:17 AM 13.94 5,021
2024-07-25 8:51:07 AM 13.95 500
2024-07-25 8:50:38 AM 13.94 1,587
2024-07-25 8:50:28 AM 13.96 200
2024-07-25 8:50:15 AM 13.94 808
2024-07-25 8:49:50 AM 13.93 6,710
 
  All quotes in CNY