LONTIUM SEMICONDUCTOR CORPORATION/  CNE100005ZP9  /

Shanghai SE
2024-07-25  9:00:00 AM Chg. -0.43 Volume Bid2024-07-25 Ask9:00:05 AM High Low
52.73CNY -0.81% 550,208
Turnover: 28.95 mill.
52.73Bid Size: 4,604 52.79Ask Size: 100 53.55 51.94
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 52.73 5,504
2024-07-25 8:56:37 AM 52.82 200
2024-07-25 8:56:26 AM 52.82 200
2024-07-25 8:56:12 AM 52.82 880
2024-07-25 8:56:01 AM 52.73 625
2024-07-25 8:55:02 AM 52.73 200
2024-07-25 8:54:18 AM 52.79 2,879
2024-07-25 8:54:12 AM 52.73 570
2024-07-25 8:54:09 AM 52.73 700
2024-07-25 8:53:58 AM 52.73 300
2024-07-25 8:53:07 AM 52.76 200
2024-07-25 8:53:03 AM 52.76 200
2024-07-25 8:52:41 AM 52.76 1,600
 
  All quotes in CNY