LONTIUM SEMICONDUCTOR CORPORATION/ CNE100005ZP9 /
| 2024-07-25 9:00:00 AM | Chg. -0.43 | Volume | Bid2024-07-25 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.73CNY | -0.81% | 550,208 Turnover: 28.95 mill. |
52.73Bid Size: 4,604 | 52.79Ask Size: 100 | 53.55 | 51.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 52.73 | 5,504 |
| 2024-07-25 | 8:56:37 AM | 52.82 | 200 |
| 2024-07-25 | 8:56:26 AM | 52.82 | 200 |
| 2024-07-25 | 8:56:12 AM | 52.82 | 880 |
| 2024-07-25 | 8:56:01 AM | 52.73 | 625 |
| 2024-07-25 | 8:55:02 AM | 52.73 | 200 |
| 2024-07-25 | 8:54:18 AM | 52.79 | 2,879 |
| 2024-07-25 | 8:54:12 AM | 52.73 | 570 |
| 2024-07-25 | 8:54:09 AM | 52.73 | 700 |
| 2024-07-25 | 8:53:58 AM | 52.73 | 300 |
| 2024-07-25 | 8:53:07 AM | 52.76 | 200 |
| 2024-07-25 | 8:53:03 AM | 52.76 | 200 |
| 2024-07-25 | 8:52:41 AM | 52.76 | 1,600 |
All quotes in CNY
