LUOYANG GLASS COMPANY LIMITED
LUOYANG GLASS COMPANY LIMITED/ CNE000000J51 /
600876
|
2024-07-25 9:00:00 AM
|
Chg.
+0.40
|
Volume |
Bid2024-07-25 |
Ask9:00:02 AM |
High |
Low |
|
8.78CNY
|
+4.77%
|
3.63 mill.
Turnover: 31.82 mill. |
8.78Bid Size: 22,800 |
8.79Ask Size: 1,800 |
9.04 |
8.38 |
Master data
| WKN: |
- |
| Ticker: |
600876 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.49 |
| High: |
9.04 |
| Low: |
8.38 |
| Previous Close: |
8.38 |
| Volume (shares): |
3.63 mill. |
| Turnover: |
31.82 mill. |
| Trades: |
1,473 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.34% |
| 1 Month |
|
|
-6.10% |
| 3 Months |
|
|
-23.12% |
| YTD |
|
|
-37.42% |
| 1 Year |
|
|
-46.72% |
| 3 Years |
|
|
-68.30% |
| 5 Years |
|
|
-21.04% |
| 10 Years |
|
|
+21.27% |
| 1W High / 1W Low: |
8.89 |
8.38 |
| 1M High / 1M Low: |
9.63 |
8.38 |
| 6M High / 6M Low: |
13.44 |
8.38 |
| High (YTD): |
2024-01-16 |
14.18 |
| Low (YTD): |
2024-07-24 |
8.38 |
| 52W High: |
2023-08-01 |
16.66 |
| 52W Low: |
2024-07-24 |
8.38 |
| Avg. price 1W: |
|
8.67 |
| Avg. volume 1W: |
|
1.43 mill. |
| Avg. price 1M: |
|
9.06 |
| Avg. volume 1M: |
|
1.68 mill. |
| Avg. price 6M: |
|
11.29 |
| Avg. volume 6M: |
|
3.4 mill. |
| Avg. price 1Y: |
|
12.83 |
| Avg. volume 1Y: |
|
2.67 mill. |
| Volatility 1M: |
|
33.63% |
| Volatility 6M: |
|
40.88% |
| Volatility 1Y: |
|
33.31% |
| Volatility 3Y: |
|
41.09% |
