MINFENG SPECIAL PAPER CO LTD/ CNE0000012T7 /
| 2024-08-29 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:03 AM | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.52CNY | +0.44% | 3.73 mill. Turnover: 16.78 mill. |
4.51Bid Size: 87,700 | 4.52Ask Size: 11,000 | 4.54 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 4.52 | 76,100 |
| 2024-08-29 | 8:56:59 AM | 4.51 | 800 |
| 2024-08-29 | 8:56:57 AM | 4.52 | 1,400 |
| 2024-08-29 | 8:56:54 AM | 4.51 | 600 |
| 2024-08-29 | 8:56:50 AM | 4.51 | 200 |
| 2024-08-29 | 8:56:50 AM | 4.51 | 400 |
| 2024-08-29 | 8:56:43 AM | 4.52 | 800 |
| 2024-08-29 | 8:56:34 AM | 4.52 | 100 |
| 2024-08-29 | 8:56:30 AM | 4.52 | 500 |
| 2024-08-29 | 8:56:26 AM | 4.51 | 300 |
| 2024-08-29 | 8:56:24 AM | 4.51 | 200 |
| 2024-08-29 | 8:56:14 AM | 4.51 | 200 |
| 2024-08-29 | 8:56:13 AM | 4.51 | 200 |
All quotes in CNY
