Macro Micro Technology/ CNE1000050K4 /
| 2024-07-25 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 14.52CNY | -0.41% | 3.54 mill. Turnover: 51.13 mill. |
14.49Bid Size: 4,148 | 14.52Ask Size: 2,579 | 14.83 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 14.52 | 35,939 |
| 2024-07-25 | 8:56:52 AM | 14.52 | 250 |
| 2024-07-25 | 8:56:49 AM | 14.52 | 1,100 |
| 2024-07-25 | 8:56:44 AM | 14.49 | 1,200 |
| 2024-07-25 | 8:56:39 AM | 14.49 | 1,429 |
| 2024-07-25 | 8:56:35 AM | 14.52 | 413 |
| 2024-07-25 | 8:56:32 AM | 14.49 | 284 |
| 2024-07-25 | 8:56:28 AM | 14.49 | 5,000 |
| 2024-07-25 | 8:56:25 AM | 14.49 | 9,100 |
| 2024-07-25 | 8:56:22 AM | 14.49 | 17,189 |
| 2024-07-25 | 8:56:19 AM | 14.49 | 250 |
| 2024-07-25 | 8:56:17 AM | 14.49 | 500 |
| 2024-07-25 | 8:56:14 AM | 14.49 | 7,404 |
All quotes in CNY
