Mingguan New Material/ CNE100005XP4 /
| 2024-07-25 9:00:00 AM | Chg. +0.25 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.18CNY | +2.52% | 3.86 mill. Turnover: 39.67 mill. |
10.18Bid Size: 17,181 | 10.19Ask Size: 1,000 | 10.58 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 10.18 | 18,627 |
| 2024-07-25 | 8:56:46 AM | 10.19 | 200 |
| 2024-07-25 | 8:56:43 AM | 10.19 | 578 |
| 2024-07-25 | 8:56:32 AM | 10.20 | 800 |
| 2024-07-25 | 8:56:30 AM | 10.19 | 200 |
| 2024-07-25 | 8:56:25 AM | 10.19 | 5,527 |
| 2024-07-25 | 8:56:06 AM | 10.19 | 5,418 |
| 2024-07-25 | 8:55:51 AM | 10.19 | 1,076 |
| 2024-07-25 | 8:55:47 AM | 10.19 | 2,924 |
| 2024-07-25 | 8:55:45 AM | 10.20 | 700 |
| 2024-07-25 | 8:55:39 AM | 10.20 | 601 |
| 2024-07-25 | 8:55:38 AM | 10.19 | 900 |
| 2024-07-25 | 8:55:35 AM | 10.20 | 771 |
All quotes in CNY
