Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 4:14:02 AM | Chg. -24.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,933.03CNY | -0.83% | 2,954.37 | 2,957.11 | 2,932.77 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NanJing Pharmaceutical Company... | 4.33 | -0.23% | -6.88% | -12.53% | -19.67% | -11.45% | Markets | |
| Nanjing Securities Co., Ltd. | 7.50 | +0.13% | -6.02% | -4.70% | -8.87% | -22.60% | Markets | |
| NANJING TANKER CORPORATION | 3.57 | +0.28% | -6.54% | +17.82% | +22.26% | +70.00% | Markets | |
| NANJING TEXTILES IMP EXP CORP ... | 7.29 | +1.11% | -10.55% | -34.85% | +13.20% | +56.77% | Markets | |
| Nanjing Well Pharmaceutical Co... | 20.30 | -0.34% | -5.45% | -23.48% | -24.45% | +1.40% | Markets | |
| Nanjing Wondux Environmental P... | 9.99 | +0.71% | -9.59% | -46.97% | -49.03% | -61.23% | Markets | |
| Nanjing Xingang High-Tech Co L... | 6.04 | 0.00% | -4.58% | -0.33% | -8.62% | -34.13% | Markets | |
| NANJING XINJIEKOU DEPARTMENT S... | 5.01 | +0.60% | -19.97% | -33.99% | -37.14% | -53.95% | Markets | |
| NANJING XWTECH CO LTD | 2.65 | +0.76% | -7.02% | -33.58% | -36.30% | -23.63% | Markets | |
| Nanning Chemical Industry Co L... | 19.73 | +1.96% | -1.45% | +58.35% | +2.60% | +186.77% | Markets | |
| NANNING DEPARTMENT STORE CO LT... | 3.60 | +0.56% | +2.27% | -28.71% | -4.51% | -12.62% | Markets | |
| Nano Technology | 16.54 | +1.41% | -12.58% | -35.14% | -57.50% | -84.98% | Markets | |
| Nanqiao Food | 14.18 | -1.46% | -10.20% | -24.45% | -28.71% | -65.40% | Markets | |
| Nantong Haixing Electronics Co... | 10.12 | -0.39% | -11.07% | -31.48% | -35.34% | -26.08% | Markets | |
| Nantong Jiangshan Agrochemical... | 13.84 | -0.22% | -13.72% | -19.86% | -42.41% | -58.80% | Markets | |
| Nanxin Pharmaceutical | 5.52 | +1.85% | -6.60% | -42.02% | -43.67% | -88.21% | Markets | |
| Nanya New Materials | 22.80 | -1.04% | -13.57% | -5.98% | -6.60% | -35.94% | Markets | |
| NanZhi Co ltd Fujian | 5.14 | -1.53% | +1.38% | +15.51% | -7.89% | +7.76% | Markets | |
| NARI Technology Development Li... | 24.17 | -2.15% | +0.37% | +8.00% | +3.16% | +22.38% | Markets | |
| NARUIDA TECHNOLOGY CO. LTD. | 49.04 | +1.11% | +2.51% | -7.21% | -12.04% | - | Markets | |
| National shield quantum | 143.70 | +0.02% | -12.59% | +16.66% | -7.00% | -29.55% | Markets | |
| National Silicon Industry Grou... | 13.76 | -0.22% | +0.66% | -17.95% | -36.30% | -48.27% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 12.94 | -1.67% | -11.79% | -9.95% | +60.95% | +64.01% | Markets | |
| Neusoft Corporation | 8.03 | +0.12% | +0.12% | -11.07% | -27.26% | -17.81% | Markets | |
| New Asia Electronics | 12.16 | -1.78% | -24.28% | -16.71% | -24.09% | -16.94% | Markets | |
| NEW CHINA LIFE INSURANCE COMPA... | 30.72 | -0.81% | -5.97% | -0.74% | -22.52% | -31.04% | Markets | |
| New clean energy | 28.72 | -1.07% | -24.28% | -23.47% | -37.81% | -75.13% | Markets | |
| New East New Materials Co., Lt... | 10.61 | +1.43% | -15.05% | -56.62% | -59.27% | -66.03% | Markets | |
| New point software | 19.09 | +0.42% | -6.97% | -40.93% | -65.85% | - | Markets | |
| New scenery | 21.23 | -0.33% | -17.55% | -21.49% | -40.45% | +1.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
