Ming Microelectronics/ CNE100005D84 /
| 2024-07-25 9:00:00 AM | Chg. -0.27 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.98CNY | -0.92% | 875,709 Turnover: 25.39 mill. |
28.98Bid Size: 200 | 28.99Ask Size: 8,589 | 29.62 | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 28.98 | 22,503 |
| 2024-07-25 | 8:56:48 AM | 28.98 | 24 |
| 2024-07-25 | 8:56:41 AM | 28.99 | 1,000 |
| 2024-07-25 | 8:56:39 AM | 28.99 | 300 |
| 2024-07-25 | 8:56:35 AM | 28.99 | 8,558 |
| 2024-07-25 | 8:56:31 AM | 29.06 | 200 |
| 2024-07-25 | 8:56:27 AM | 29.03 | 1,000 |
| 2024-07-25 | 8:55:47 AM | 29.03 | 40 |
| 2024-07-25 | 8:55:36 AM | 28.99 | 560 |
| 2024-07-25 | 8:55:04 AM | 28.99 | 1,753 |
| 2024-07-25 | 8:54:16 AM | 28.99 | 606 |
| 2024-07-25 | 8:54:06 AM | 28.99 | 600 |
| 2024-07-25 | 8:54:04 AM | 28.99 | 1,600 |
All quotes in CNY
