LUOYANG GLASS COMPANY LIMITED/ CNE000000J51 /
| 2024-07-25 9:00:00 AM | Chg. +0.40 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.78CNY | +4.77% | 3.63 mill. Turnover: 31.82 mill. |
8.78Bid Size: 22,800 | 8.79Ask Size: 1,800 | 9.04 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 8.78 | 29,300 |
| 2024-07-25 | 8:56:50 AM | 8.79 | 4,400 |
| 2024-07-25 | 8:56:48 AM | 8.80 | 9,100 |
| 2024-07-25 | 8:56:37 AM | 8.78 | 1,300 |
| 2024-07-25 | 8:56:37 AM | 8.79 | 5,000 |
| 2024-07-25 | 8:56:32 AM | 8.79 | 100 |
| 2024-07-25 | 8:56:31 AM | 8.79 | 1,300 |
| 2024-07-25 | 8:56:26 AM | 8.79 | 1,900 |
| 2024-07-25 | 8:56:25 AM | 8.79 | 900 |
| 2024-07-25 | 8:56:19 AM | 8.78 | 200 |
| 2024-07-25 | 8:56:17 AM | 8.79 | 8,600 |
| 2024-07-25 | 8:56:15 AM | 8.78 | 1,500 |
| 2024-07-25 | 8:56:13 AM | 8.78 | 1,300 |
All quotes in CNY
