Mabwell (Shanghai) Bioscience Co..../ CNE100005RD2 /
| 2024-07-25 9:00:00 AM | Chg. -0.42 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 24.65CNY | -1.68% | 1.94 mill. Turnover: 48.24 mill. |
24.60Bid Size: 3,736 | 24.65Ask Size: 14,772 | 25.30 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 24.65 | 14,772 |
| 2024-07-25 | 8:56:51 AM | 24.60 | 250 |
| 2024-07-25 | 8:56:43 AM | 24.60 | 10,500 |
| 2024-07-25 | 8:56:37 AM | 24.64 | 500 |
| 2024-07-25 | 8:56:35 AM | 24.60 | 200 |
| 2024-07-25 | 8:56:30 AM | 24.60 | 1,495 |
| 2024-07-25 | 8:56:30 AM | 24.60 | 10,786 |
| 2024-07-25 | 8:56:25 AM | 24.61 | 568 |
| 2024-07-25 | 8:56:21 AM | 24.63 | 200 |
| 2024-07-25 | 8:56:21 AM | 24.61 | 244 |
| 2024-07-25 | 8:56:14 AM | 24.61 | 500 |
| 2024-07-25 | 8:56:08 AM | 24.64 | 400 |
| 2024-07-25 | 8:56:04 AM | 24.60 | 225 |
All quotes in CNY
