Mengsheng Electronics/ CNE100005X72 /
| 2024-07-25 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.05CNY | -0.39% | 2.01 mill. Turnover: 36.32 mill. |
18.05Bid Size: 263 | 18.06Ask Size: 4,052 | 18.42 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 18.05 | 3,613 |
| 2024-07-25 | 8:56:56 AM | 18.06 | 480 |
| 2024-07-25 | 8:56:55 AM | 18.06 | 200 |
| 2024-07-25 | 8:56:46 AM | 18.06 | 5,630 |
| 2024-07-25 | 8:56:25 AM | 18.06 | 2,207 |
| 2024-07-25 | 8:56:19 AM | 18.06 | 200 |
| 2024-07-25 | 8:56:05 AM | 18.05 | 1,185 |
| 2024-07-25 | 8:56:02 AM | 18.05 | 294 |
| 2024-07-25 | 8:55:50 AM | 18.05 | 1,500 |
| 2024-07-25 | 8:55:50 AM | 18.05 | 10,700 |
| 2024-07-25 | 8:55:35 AM | 18.06 | 400 |
| 2024-07-25 | 8:55:33 AM | 18.05 | 9,500 |
| 2024-07-25 | 8:55:29 AM | 18.06 | 600 |
All quotes in CNY
