Markor International Furniture Co.../ CNE0000015M5 /
| 2024-08-29 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.32CNY | 0.00% | 16.4 mill. Turnover: 21.55 mill. |
1.31Bid Size: 809,370 | 1.32Ask Size: 13,500 | 1.34 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 1.32 | 331,800 |
| 2024-08-29 | 8:56:57 AM | 1.32 | 1,000 |
| 2024-08-29 | 8:56:54 AM | 1.32 | 5,000 |
| 2024-08-29 | 8:56:51 AM | 1.32 | 1,000 |
| 2024-08-29 | 8:56:46 AM | 1.32 | 13,800 |
| 2024-08-29 | 8:56:40 AM | 1.31 | 1,200 |
| 2024-08-29 | 8:56:34 AM | 1.32 | 100,900 |
| 2024-08-29 | 8:56:32 AM | 1.31 | 800 |
| 2024-08-29 | 8:56:14 AM | 1.32 | 900 |
| 2024-08-29 | 8:56:07 AM | 1.32 | 2,500 |
| 2024-08-29 | 8:56:06 AM | 1.32 | 30,200 |
| 2024-08-29 | 8:56:03 AM | 1.31 | 200 |
| 2024-08-29 | 8:55:36 AM | 1.31 | 26,000 |
All quotes in CNY
