Mai Xinlin/ CNE100005246 /
| 2024-07-25 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 22.35CNY | 0.00% | 721,224 Turnover: 16.18 mill. |
22.32Bid Size: 200 | 22.35Ask Size: 7,882 | 22.78 | 22.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 22.35 | 8,937 |
| 2024-07-25 | 8:56:24 AM | 22.35 | 1,000 |
| 2024-07-25 | 8:56:06 AM | 22.31 | 300 |
| 2024-07-25 | 8:55:46 AM | 22.31 | 200 |
| 2024-07-25 | 8:55:36 AM | 22.31 | 180 |
| 2024-07-25 | 8:55:10 AM | 22.35 | 400 |
| 2024-07-25 | 8:55:03 AM | 22.30 | 600 |
| 2024-07-25 | 8:54:52 AM | 22.34 | 82 |
| 2024-07-25 | 8:54:37 AM | 22.35 | 200 |
| 2024-07-25 | 8:54:30 AM | 22.34 | 2,800 |
| 2024-07-25 | 8:54:06 AM | 22.35 | 200 |
| 2024-07-25 | 8:53:51 AM | 22.35 | 300 |
| 2024-07-25 | 8:53:44 AM | 22.34 | 200 |
All quotes in CNY
