OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-07-25 9:00:06 AM Chg. -15.21 Open High Low Previous Close
2,886.74CNY -0.52% 2,891.89 2,897.77 2,872.85 2,901.95
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NINGBO JIFENG AUTO PARTS CO.,L...10.77-1.37%-0.92%
+4.66%-4.18%-32.35%+16.06%
Markets 
Ningbo Jintian Copper Group Co...5.08-0.97%-5.22%
-9.61%-17.53%-24.74%-43.87%
Markets 
Ningbo Lehui International Eng...19.17-0.16%-4.39%
-11.21%-20.69%-57.05%-59.71%
Markets 
NINGBO MARINE COMPANY LIMITED2.72+1.49%+0.37%
-0.37%-23.60%-23.81%-44.26%
Markets 
Ningbo Menovo Pharmaceutical C...11.23+0.45%-3.69%
+0.54%-28.83%-35.57%-58.11%
Markets 
NINGBO OCEAN SHIPPING CO. LTD.8.29+1.59%-1.07%
-5.15%-20.06%-22.16%-
Markets 
NINGBO ORIENT WIRES & CABLES C...52.40+4.76%+13.15%
+8.11%+37.24%+16.83%+122.13%
Markets 
Ningbo Peacebird Fashion Co., ...13.03+0.85%-0.38%
-7.59%-27.53%-37.92%-73.77%
Markets 
NINGBO PIA AUTOMATION HOLDING ...3.78+1.34%+0.53%
-5.26%-18.18%-29.87%-
Markets 
Ningbo Ronbay New Energy Techn...21.43+3.13%-3.69%
-8.38%-35.95%-56.65%-83.76%
Markets 
NINGBO SANXING MEDICAL ELECTRI...27.81-1.94%-6.46%
-18.42%+36.52%+74.14%+72.41%
Markets 
NINGBO SHANSHAN CO LTD7.14+2.88%-7.27%
-20.04%-38.45%-52.62%-75.90%
Markets 
Ningbo Shenglong Automotive Po...18.81+0.86%-3.04%
-15.61%-44.00%+60.77%+72.41%
Markets 
NINGBO SHIMAO ENERGY CO.,LTD13.17+1.00%-0.30%
-6.13%-24.40%-36.07%-44.92%
Markets 
Ningbo Solartron Technology Co...11.63-1.11%-4.91%
-3.16%+1.93%-26.16%-68.25%
Markets 
Ningbo Techmation Co.,Ltd.6.76+0.75%-3.70%
-7.14%-17.36%-29.51%-8.77%
Markets 
NINGBO THERMAL POWER CO LTD3.570.00%-0.28%
+2.00%-8.93%-21.37%+3.48%
Markets 
Ningbo Tianlong Electronics Co...15.59+1.70%0.00%
-12.51%-30.74%+9.17%+35.80%
Markets 
Ningbo Tuopu Group Co.,Ltd.34.66-2.12%-39.92%
-39.60%-34.86%-52.66%+9.34%
Markets 
NINGBO UNITED GROUP CO LTD5.04+1.00%-1.18%
-2.70%-26.96%-33.68%-29.41%
Markets 
NINGBO VEKEN ELITE GROUP CO LT...4.90+10.11%+8.17%
+5.15%-21.22%-40.10%-50.40%
Markets 
Ningbo Water Meter Co., LTD.9.00+0.22%+0.67%
-1.85%-30.02%-38.40%-58.12%
Markets 
Ningbo Xusheng Auto Technology...9.45+1.83%-6.34%
-12.26%-38.36%-64.47%-60.82%
Markets 
NINGBO YONGXIN OPTICS CO., LTD...54.57-0.84%-8.90%
-12.77%-33.44%-35.44%-8.15%
Markets 
NINGBO YUNSHENG CO LTD5.39+0.56%-3.41%
+6.52%-17.96%-32.12%-36.74%
Markets 
Ningbo Zhoushan Port Company L...3.52-0.28%+0.28%
+4.45%-1.95%+0.86%-8.81%
Markets 
Ningxia Baofeng Energy Group C...15.05-5.29%-13.61%
-10.68%+6.29%+10.01%-8.12%
Markets 
Ningxia Jiaze Renewables Corpo...2.99+1.36%+1.01%
+0.34%-11.01%-30.47%-23.72%
Markets 
Ningxia Saima Industry Co LTD10.60+1.92%-4.33%
-6.69%-23.58%-37.32%-1.85%
Markets 
NOBLELIFT INTELLIGENT EQUIPMEN...15.44+0.98%-0.19%
-8.48%-12.02%-40.87%+14.71%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.