Maider Medical Industry Equipment.../
| 2024-07-25 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.20CNY | -0.78% | 1.56 mill. Turnover: 16.01 mill. |
10.19Bid Size: 5,300 | 10.20Ask Size: 12,475 | 10.46 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 10.20 | 12,475 |
| 2024-07-25 | 8:56:50 AM | 10.20 | 1,800 |
| 2024-07-25 | 8:56:46 AM | 10.21 | 200 |
| 2024-07-25 | 8:56:41 AM | 10.20 | 800 |
| 2024-07-25 | 8:56:30 AM | 10.19 | 842 |
| 2024-07-25 | 8:56:26 AM | 10.19 | 1,794 |
| 2024-07-25 | 8:56:19 AM | 10.20 | 1,424 |
| 2024-07-25 | 8:56:10 AM | 10.19 | 817 |
| 2024-07-25 | 8:55:50 AM | 10.18 | 122 |
| 2024-07-25 | 8:55:41 AM | 10.17 | 800 |
| 2024-07-25 | 8:55:05 AM | 10.17 | 800 |
| 2024-07-25 | 8:55:05 AM | 10.19 | 306 |
| 2024-07-25 | 8:54:54 AM | 10.19 | 1,800 |
All quotes in CNY
