Medium grain flow/ CNE1000042M7 /
| 2024-07-25 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:02 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 8.66CNY | +0.93% | 5.15 mill. Turnover: 44.51 mill. |
8.65Bid Size: 8,800 | 8.66Ask Size: 45,700 | 8.72 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 8.66 | 45,700 |
| 2024-07-25 | 8:56:59 AM | 8.66 | 2,900 |
| 2024-07-25 | 8:56:57 AM | 8.67 | 10,300 |
| 2024-07-25 | 8:56:50 AM | 8.66 | 900 |
| 2024-07-25 | 8:56:41 AM | 8.66 | 100 |
| 2024-07-25 | 8:56:39 AM | 8.66 | 4,600 |
| 2024-07-25 | 8:56:37 AM | 8.66 | 500 |
| 2024-07-25 | 8:56:32 AM | 8.67 | 700 |
| 2024-07-25 | 8:56:30 AM | 8.67 | 800 |
| 2024-07-25 | 8:56:28 AM | 8.66 | 100 |
| 2024-07-25 | 8:56:24 AM | 8.67 | 200 |
| 2024-07-25 | 8:56:21 AM | 8.67 | 100 |
| 2024-07-25 | 8:56:16 AM | 8.66 | 600 |
All quotes in CNY
