Lutheran Environment/ CNE1000042P0 /
| 2024-07-25 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 11.79CNY | +1.29% | 361,911 Turnover: 4.25 mill. |
11.74Bid Size: 459 | 11.79Ask Size: 4,691 | 11.93 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 11.79 | 4,691 |
| 2024-07-25 | 8:56:46 AM | 11.79 | 900 |
| 2024-07-25 | 8:55:52 AM | 11.74 | 499 |
| 2024-07-25 | 8:55:35 AM | 11.74 | 254 |
| 2024-07-25 | 8:55:27 AM | 11.74 | 200 |
| 2024-07-25 | 8:55:00 AM | 11.73 | 379 |
| 2024-07-25 | 8:54:54 AM | 11.73 | 75 |
| 2024-07-25 | 8:54:52 AM | 11.73 | 13,369 |
| 2024-07-25 | 8:54:39 AM | 11.74 | 1,170 |
| 2024-07-25 | 8:54:34 AM | 11.74 | 200 |
| 2024-07-25 | 8:54:28 AM | 11.74 | 200 |
| 2024-07-25 | 8:54:21 AM | 11.74 | 1,025 |
| 2024-07-25 | 8:54:11 AM | 11.79 | 246 |
All quotes in CNY
