Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/5/2024 3:34:44 AM | Chg. -11.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,946.48CNY | -0.37% | 2,954.37 | 2,957.11 | 2,944.84 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 50.62 | -1.17% | -12.24% | -52.36% | -53.03% | - | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 85.78 | +0.02% | -12.38% | -20.65% | -28.56% | - | Markets | |
| LUCKY FILM CO LTD | 4.79 | -0.62% | -10.97% | -39.60% | -37.14% | -24.92% | Markets | |
| Luenmei Holding Co Ltd | 5.22 | -1.32% | -9.53% | -12.12% | -23.12% | -41.15% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 9.06 | -0.77% | -19.47% | -35.01% | -45.39% | -50.14% | Markets | |
| Luoyang JALON Micro-nano New M... | 20.86 | -1.74% | -21.67% | -59.24% | -67.78% | -85.10% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 15.03 | -2.34% | -8.47% | -40.57% | -49.50% | - | Markets | |
| Lutheran Environment | 12.10 | -0.98% | -25.22% | -48.73% | -55.33% | -33.59% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 4.59 | -0.65% | -7.27% | -26.91% | -35.53% | -8.38% | Markets | |
| Lyle Technology | 14.96 | -1.06% | -8.45% | -38.69% | -31.91% | -11.27% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.04 | 0.00% | -8.11% | -27.66% | -21.24% | -50.12% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 27.32 | +0.11% | -20.44% | -12.10% | +19.30% | - | Markets | |
| Macro Micro Technology | 14.15 | -1.74% | -38.26% | -63.73% | -77.89% | - | Markets | |
| Mai Xinlin | 21.76 | +0.05% | -39.29% | -23.19% | +2.74% | -13.38% | Markets | |
| Maider Medical Industry Equipm... | 12.28 | -0.24% | -52.95% | -60.87% | -61.86% | -62.22% | Markets | |
| Markor International Furniture... | 2.12 | +6.00% | -10.17% | -22.06% | -34.37% | -47.39% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 28.65 | -1.61% | -6.37% | -23.03% | -27.45% | - | Markets | |
| Mayinglong Pharmaceutical Grou... | 25.76 | -0.62% | -11.69% | +4.89% | -4.42% | -14.59% | Markets | |
| Medicaid | 6.72 | -1.61% | -8.45% | -43.00% | -40.58% | -64.04% | Markets | |
| Medium grain flow | 8.59 | -0.23% | -9.77% | +7.11% | -19.34% | -71.63% | Markets | |
| Mengsheng Electronics | 17.49 | -2.29% | -23.42% | -64.12% | -77.05% | -74.01% | Markets | |
| Metallurgical Corporation of C... | 3.14 | -0.32% | -4.56% | +2.61% | -21.89% | +6.08% | Markets | |
| MGI TECH CO. LTD. | 43.71 | -0.02% | -14.06% | -48.91% | -52.94% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 57.81 | -0.76% | -13.76% | -38.41% | -31.23% | -80.40% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 51.76 | -1.26% | -27.66% | +2.21% | -41.08% | -51.79% | Markets | |
| MINFENG SPECIAL PAPER CO LTD | 4.70 | +1.51% | -3.49% | -25.98% | -14.23% | -6.93% | Markets | |
| Ming Microelectronics | 28.13 | -3.20% | -3.13% | -26.42% | -45.63% | -92.69% | Markets | |
| Ming Xin Xu Teng | 12.81 | -1.61% | -11.53% | -40.83% | -48.10% | -63.28% | Markets | |
| Ming Yang Smart Energy Group L... | 8.95 | -3.45% | -14.03% | -26.16% | -47.90% | -42.99% | Markets | |
| Mingguan New Material | 10.21 | -1.45% | -15.06% | -41.76% | -62.63% | -55.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
