Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/07/2024 03:52:53 | Chg. -14.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,942.67CNY | -0.50% | 2,954.37 | 2,957.11 | 2,937.93 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 50.57 | -1.27% | -12.33% | -52.40% | -53.08% | - | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 86.00 | +0.28% | -12.16% | -20.45% | -28.38% | - | Markets | |
| LUCKY FILM CO LTD | 4.83 | +0.21% | -10.22% | -39.09% | -36.61% | -24.29% | Markets | |
| Luenmei Holding Co Ltd | 5.30 | +0.19% | -8.15% | -10.77% | -21.94% | -40.25% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 9.15 | +0.22% | -18.67% | -34.36% | -44.85% | -49.64% | Markets | |
| Luoyang JALON Micro-nano New M... | 21.17 | -0.28% | -20.50% | -58.64% | -67.30% | -84.88% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 15.30 | -0.58% | -6.82% | -39.50% | -48.59% | - | Markets | |
| Lutheran Environment | 12.21 | -0.08% | -24.54% | -48.26% | -54.93% | -32.99% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 4.64 | +0.43% | -6.26% | -26.11% | -34.83% | -7.39% | Markets | |
| Lyle Technology | 15.08 | -0.26% | -7.71% | -38.20% | -31.36% | -10.56% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.05 | +0.49% | -7.66% | -27.31% | -20.85% | -49.88% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 28.02 | +2.67% | -18.40% | -9.85% | +22.36% | - | Markets | |
| Macro Micro Technology | 14.28 | -0.83% | -37.70% | -63.39% | -77.68% | - | Markets | |
| Mai Xinlin | 21.87 | +0.55% | -38.98% | -22.80% | +3.26% | -12.94% | Markets | |
| Maider Medical Industry Equipm... | 12.46 | +1.22% | -52.26% | -60.29% | -61.30% | -61.66% | Markets | |
| Markor International Furniture... | 2.08 | +4.00% | -11.86% | -23.53% | -35.60% | -48.39% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 28.70 | -1.44% | -6.21% | -22.89% | -27.32% | - | Markets | |
| Mayinglong Pharmaceutical Grou... | 25.89 | -0.12% | -11.24% | +5.42% | -3.93% | -14.16% | Markets | |
| Medicaid | 6.76 | -1.02% | -7.90% | -42.66% | -40.23% | -63.83% | Markets | |
| Medium grain flow | 8.56 | -0.58% | -10.08% | +6.73% | -19.62% | -71.73% | Markets | |
| Mengsheng Electronics | 17.83 | -0.39% | -21.94% | -63.42% | -76.60% | -73.51% | Markets | |
| Metallurgical Corporation of C... | 3.14 | -0.32% | -4.56% | +2.61% | -21.89% | +6.08% | Markets | |
| MGI TECH CO. LTD. | 44.25 | +1.21% | -13.00% | -48.28% | -52.36% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 58.15 | -0.17% | -13.25% | -38.05% | -30.82% | -80.29% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 51.90 | -0.99% | -27.46% | +2.49% | -40.92% | -51.66% | Markets | |
| MINFENG SPECIAL PAPER CO LTD | 4.68 | +1.08% | -3.90% | -26.30% | -14.60% | -7.33% | Markets | |
| Ming Microelectronics | 28.60 | -1.58% | -1.52% | -25.19% | -44.72% | -92.57% | Markets | |
| Ming Xin Xu Teng | 12.93 | -0.69% | -10.70% | -40.28% | -47.61% | -62.94% | Markets | |
| Ming Yang Smart Energy Group L... | 8.91 | -3.88% | -14.41% | -26.49% | -48.14% | -43.25% | Markets | |
| Mingguan New Material | 10.35 | -0.10% | -13.89% | -40.96% | -62.12% | -55.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
