Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.07.2024 04:21:41 | Diff. -28.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'929.47CNY | -0.95% | 2'954.37 | 2'957.11 | 2'929.15 | 2'957.57 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT... | 50.56 | -1.29% | -12.34% | -52.41% | -53.09% | - | Märkte | |
| LOONGSON TECHNOLOGY CORPORATIO... | 86.19 | +0.50% | -11.96% | -20.28% | -28.22% | - | Märkte | |
| LUCKY FILM CO LTD | 4.85 | +0.62% | -9.85% | -38.84% | -36.35% | -23.98% | Märkte | |
| Luenmei Holding Co Ltd | 5.25 | -0.76% | -9.01% | -11.62% | -22.68% | -40.81% | Märkte | |
| LUOYANG GLASS COMPANY LIMITED | 9.17 | +0.44% | -18.49% | -34.22% | -44.73% | -49.53% | Märkte | |
| Luoyang JALON Micro-nano New M... | 21.19 | -0.19% | -20.43% | -58.60% | -67.27% | -84.86% | Märkte | |
| LUSTER LIGHTTECH CO. LTD. | 15.21 | -1.17% | -7.37% | -39.86% | -48.89% | - | Märkte | |
| Lutheran Environment | 12.27 | +0.41% | -24.17% | -48.01% | -54.71% | -32.66% | Märkte | |
| LUYIN INVESTMENT GROUP CO LTD | 4.64 | +0.43% | -6.26% | -26.11% | -34.83% | -7.39% | Märkte | |
| Lyle Technology | 15.00 | -0.79% | -8.20% | -38.52% | -31.73% | -11.03% | Märkte | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.06 | +0.98% | -7.21% | -26.95% | -20.46% | -49.63% | Märkte | |
| Mabwell (Shanghai) Bioscience ... | 28.24 | +3.48% | -17.76% | -9.14% | +23.32% | - | Märkte | |
| Macro Micro Technology | 14.25 | -1.04% | -37.83% | -63.47% | -77.73% | - | Märkte | |
| Mai Xinlin | 21.81 | +0.28% | -39.15% | -23.01% | +2.97% | -13.18% | Märkte | |
| Maider Medical Industry Equipm... | 12.51 | +1.62% | -52.07% | -60.13% | -61.15% | -61.51% | Märkte | |
| Markor International Furniture... | 2.10 | +5.00% | -11.02% | -22.79% | -34.98% | -47.89% | Märkte | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 28.57 | -1.89% | -6.63% | -23.24% | -27.65% | - | Märkte | |
| Mayinglong Pharmaceutical Grou... | 25.65 | -1.04% | -12.07% | +4.44% | -4.82% | -14.95% | Märkte | |
| Medicaid | 6.77 | -0.88% | -7.77% | -42.58% | -40.14% | -63.78% | Märkte | |
| Medium grain flow | 8.51 | -1.16% | -10.61% | +6.11% | -20.09% | -71.90% | Märkte | |
| Mengsheng Electronics | 17.94 | +0.22% | -21.45% | -63.19% | -76.46% | -73.34% | Märkte | |
| Metallurgical Corporation of C... | 3.14 | -0.32% | -4.56% | +2.61% | -21.89% | +6.08% | Märkte | |
| MGI TECH CO. LTD. | 44.35 | +1.44% | -12.80% | -48.16% | -52.25% | - | Märkte | |
| MICRO-TECH(NANJING)CO.,LTD | 58.23 | -0.03% | -13.13% | -37.97% | -30.73% | -80.26% | Märkte | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 51.78 | -1.22% | -27.63% | +2.25% | -41.06% | -51.77% | Märkte | |
| MINFENG SPECIAL PAPER CO LTD | 4.72 | +1.94% | -3.08% | -25.67% | -13.87% | -6.53% | Märkte | |
| Ming Microelectronics | 28.52 | -1.86% | -1.79% | -25.40% | -44.88% | -92.59% | Märkte | |
| Ming Xin Xu Teng | 12.99 | -0.23% | -10.29% | -40.00% | -47.37% | -62.77% | Märkte | |
| Ming Yang Smart Energy Group L... | 8.98 | -3.13% | -13.74% | -25.91% | -47.73% | -42.80% | Märkte | |
| Mingguan New Material | 10.40 | +0.39% | -13.48% | -40.67% | -61.93% | -54.90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
