Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26/07/2024 09:00:03 | Chg. +4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huaneng Power International IN... | 8.27 | -0.24% | -14.03% | -6.87% | -3.50% | +115.36% | Markets | |
| Huangshan Tourism Development ... | 10.84 | +1.21% | -3.39% | -9.06% | -20.00% | +29.05% | Markets | |
| Huangshan Tourism Development ... | 0.73 | 0.00% | +2.82% | -1.35% | -5.19% | +2.82% | Markets | |
| Huaqiang Technology | 11.72 | +2.45% | -5.86% | -31.66% | -42.32% | - | Markets | |
| Huarui Precision | 43.34 | +0.88% | -4.50% | -30.98% | -52.76% | -75.30% | Markets | |
| Huasu Co. Ltd. | 2.26 | +0.89% | -1.31% | -31.93% | -42.20% | - | Markets | |
| HUATAI SECURITIES CO.,LTD | 12.93 | +0.94% | +4.36% | -9.45% | -23.49% | -11.32% | Markets | |
| Huatong Cable | 8.82 | +2.32% | -16.16% | +12.50% | +7.69% | -5.06% | Markets | |
| HuaTongTianXiang Group Co Ltd | 1.60 | +1.91% | -8.05% | -52.66% | -72.93% | -45.95% | Markets | |
| Huawang Technology | 12.05 | +1.43% | -9.06% | -34.08% | -39.54% | -28.49% | Markets | |
| Huaxiang shares | 10.06 | +3.50% | -4.28% | -8.71% | -15.67% | -19.52% | Markets | |
| HUAXIN CEMENT CO LTD | 14.23 | -0.56% | +3.49% | +14.11% | +3.87% | -3.13% | Markets | |
| Huayi Technology | 19.03 | +3.14% | -12.18% | -45.38% | -63.21% | - | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.16 | 0.00% | 0.00% | -27.50% | -40.51% | -35.91% | Markets | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4.30 | +0.94% | +0.23% | +6.44% | +2.87% | +54.12% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 31.60 | +1.97% | -0.35% | +0.99% | +14.00% | +106.81% | Markets | |
| HUBEI JIANGHAN NEW MATERIALS C... | 23.22 | +0.52% | +3.43% | -7.53% | -26.36% | - | Markets | |
| HUBEI MAILYARD SHARE CO LTD | 2.91 | +2.11% | -9.06% | -51.17% | -48.68% | -41.92% | Markets | |
| HuBei New HuaGuang Information... | 8.58 | +5.02% | +0.82% | -15.88% | -33.13% | -22.63% | Markets | |
| Hubei Sanxia New Building Mate... | 2.42 | +0.41% | -2.81% | -25.77% | -15.09% | -46.10% | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 27.23 | +0.59% | -7.44% | -47.34% | -69.47% | - | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 17.90 | +3.89% | -6.18% | +1.30% | -26.79% | -26.82% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 11.47 | -0.09% | -1.63% | +26.74% | -2.88% | +18.25% | Markets | |
| Huda Technology & Education De... | 3.46 | +3.59% | -14.36% | -33.59% | -39.51% | -6.23% | Markets | |
| Huguang shares | 23.75 | -0.29% | -14.72% | +33.43% | +48.72% | +95.80% | Markets | |
| Huichen Information | 31.38 | +0.87% | +7.87% | +19.63% | +73.18% | -2.15% | Markets | |
| HUIDA SANITARY WARE CO.,LTD. | 5.29 | +2.12% | -3.64% | -31.83% | -36.87% | -45.85% | Markets | |
| Huitai Medical | 317.00 | -32.92% | -30.50% | -12.07% | -14.78% | -19.27% | Markets | |
| Huitong Group | 3.50 | +0.86% | -6.17% | -42.90% | -47.99% | - | Markets | |
| Huitong shares | 7.33 | +1.52% | -5.66% | -20.93% | -28.56% | -57.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
