Huayi Technology/ CNE100004NW4 /
| 2024-07-26 9:00:00 AM | Chg. +0.58 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 19.03CNY | +3.14% | 995,047 Turnover: 18.75 mill. |
19.02Bid Size: 1,913 | 19.03Ask Size: 10,635 | 19.03 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 19.03 | 11,020 |
| 2024-07-26 | 8:56:54 AM | 18.97 | 200 |
| 2024-07-26 | 8:56:49 AM | 18.95 | 500 |
| 2024-07-26 | 8:56:38 AM | 18.93 | 152 |
| 2024-07-26 | 8:56:36 AM | 18.93 | 248 |
| 2024-07-26 | 8:56:34 AM | 18.93 | 2,000 |
| 2024-07-26 | 8:56:23 AM | 18.95 | 500 |
| 2024-07-26 | 8:56:10 AM | 18.93 | 200 |
| 2024-07-26 | 8:56:05 AM | 18.93 | 500 |
| 2024-07-26 | 8:55:39 AM | 18.95 | 2,000 |
| 2024-07-26 | 8:55:08 AM | 18.93 | 1,000 |
| 2024-07-26 | 8:55:02 AM | 18.95 | 800 |
| 2024-07-26 | 8:55:01 AM | 18.93 | 452 |
All quotes in CNY
