Huayi Technology/ CNE100004NW4 /
| 2024-09-09 4:19:16 AM | Chg. +0.07 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 16.73CNY | +0.42% | 336,067 Turnover: 5.6 mill. |
16.71Bid Size: 410 | 16.73Ask Size: 600 | 16.98 | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:19:40 AM | 16.73 | 1 |
| 2024-09-09 | 4:19:38 AM | 16.73 | 200 |
| 2024-09-09 | 4:19:16 AM | 16.73 | 200 |
| 2024-09-09 | 4:18:55 AM | 16.72 | 200 |
| 2024-09-09 | 4:18:53 AM | 16.74 | 410 |
| 2024-09-09 | 4:18:28 AM | 16.74 | 200 |
| 2024-09-09 | 4:17:28 AM | 16.74 | 1,810 |
| 2024-09-09 | 4:17:25 AM | 16.74 | 5,358 |
| 2024-09-09 | 4:17:22 AM | 16.76 | 200 |
| 2024-09-09 | 4:17:19 AM | 16.77 | 1,060 |
| 2024-09-09 | 4:17:18 AM | 16.78 | 623 |
| 2024-09-09 | 4:16:30 AM | 16.80 | 267 |
| 2024-09-09 | 4:14:55 AM | 16.75 | 222 |
All quotes in CNY
